Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-16 | 13,500.00 | 13,500.00 | 13,100.00 | 13,100.00 | 78,641.89 | 1 |
| 2022-11-15 | 13,300.00 | 13,300.00 | 13,150.00 | 13,150.00 | 78,942.05 | 22 |
| 2022-11-14 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 79,842.53 | 1 |
| 2022-11-11 | 13,150.00 | 13,900.00 | 13,150.00 | 13,250.00 | 79,542.37 | 8 |
| 2022-11-10 | 13,250.00 | 13,250.00 | 13,000.00 | 13,000.00 | 78,041.57 | 5 |
| 2022-11-09 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 79,542.37 | 5 |
| 2022-11-08 | 14,400.00 | 14,400.00 | 13,300.00 | 13,850.00 | 83,144.28 | 5 |
| 2022-11-07 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 79,842.53 | 27 |
| 2022-11-04 | 12,950.00 | 13,100.00 | 12,950.00 | 13,100.00 | 78,641.89 | 49 |
| 2022-11-03 | 12,900.00 | 13,100.00 | 12,900.00 | 13,100.00 | 78,641.89 | 51 |
| 2022-11-02 | 12,850.00 | 13,050.00 | 12,850.00 | 13,050.00 | 78,341.73 | 3 |
| 2022-11-01 | 13,550.00 | 13,800.00 | 13,050.00 | 13,100.00 | 78,641.89 | 13 |
| 2022-10-31 | 12,700.00 | 13,650.00 | 12,700.00 | 13,550.00 | 81,343.33 | 19 |
| 2022-10-28 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 76,540.77 | 53 |
| 2022-10-27 | 12,700.00 | 13,000.00 | 12,700.00 | 13,000.00 | 78,041.57 | 0 |
| 2022-10-26 | 13,050.00 | 13,050.00 | 12,700.00 | 12,900.00 | 77,441.25 | 33 |
| 2022-10-25 | 13,550.00 | 13,550.00 | 13,050.00 | 13,100.00 | 78,641.89 | 22 |
| 2022-10-24 | 13,000.00 | 13,350.00 | 13,000.00 | 13,350.00 | 80,142.69 | 1 |
| 2022-10-21 | 12,800.00 | 12,850.00 | 12,750.00 | 12,850.00 | 77,141.09 | 35 |
| 2022-10-20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 77,141.09 | 10 |
| 2022-10-19 | 12,850.00 | 13,050.00 | 12,850.00 | 12,850.00 | 77,141.09 | 87 |
| 2022-10-18 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 78,942.05 | 5 |
| 2022-10-17 | 12,950.00 | 13,150.00 | 12,900.00 | 13,150.00 | 78,942.05 | 37 |
| 2022-10-14 | 12,700.00 | 13,000.00 | 12,700.00 | 12,850.00 | 77,141.09 | 7 |
| 2022-10-13 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 77,441.25 | 47 |
| 2022-10-12 | 13,100.00 | 13,100.00 | 12,800.00 | 12,800.00 | 76,840.93 | 4 |
| 2022-10-11 | 13,500.00 | 14,150.00 | 13,300.00 | 13,400.00 | 80,442.85 | 19 |
| 2022-10-07 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 85,245.40 | 34 |
| 2022-10-06 | 13,800.00 | 14,700.00 | 13,800.00 | 14,450.00 | 86,746.20 | 291 |
| 2022-10-05 | 13,400.00 | 13,800.00 | 13,300.00 | 13,300.00 | 79,842.53 | 81 |
| 2022-10-04 | 13,050.00 | 13,350.00 | 13,050.00 | 13,300.00 | 79,842.53 | 5 |
| 2022-09-30 | 12,800.00 | 13,450.00 | 12,800.00 | 13,450.00 | 80,743.01 | 176 |
| 2022-09-29 | 12,700.00 | 13,100.00 | 12,700.00 | 12,700.00 | 76,240.61 | 135 |
| 2022-09-28 | 12,950.00 | 12,950.00 | 12,650.00 | 12,650.00 | 75,940.45 | 74 |
| 2022-09-27 | 13,200.00 | 13,300.00 | 13,000.00 | 13,050.00 | 78,341.73 | 136 |
| 2022-09-26 | 14,100.00 | 14,100.00 | 13,000.00 | 13,200.00 | 79,242.21 | 76 |
| 2022-09-23 | 14,500.00 | 14,500.00 | 13,700.00 | 14,200.00 | 85,245.40 | 57 |
| 2022-09-22 | 14,650.00 | 14,650.00 | 14,150.00 | 14,400.00 | 86,446.04 | 0 |
| 2022-09-21 | 14,750.00 | 14,750.00 | 13,950.00 | 14,400.00 | 86,446.04 | 3 |
| 2022-09-20 | 13,750.00 | 13,950.00 | 13,700.00 | 13,950.00 | 83,744.60 | 7 |
| 2022-09-19 | 13,750.00 | 14,000.00 | 13,500.00 | 13,500.00 | 81,043.17 | 57 |
| 2022-09-16 | 14,150.00 | 14,200.00 | 13,850.00 | 14,000.00 | 84,044.76 | 85 |
| 2022-09-15 | 14,200.00 | 14,200.00 | 14,050.00 | 14,050.00 | 84,344.92 | 0 |
| 2022-09-14 | 14,200.00 | 14,200.00 | 14,150.00 | 14,150.00 | 84,945.24 | 1 |
| 2022-09-13 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 84,645.08 | 24 |
| 2022-09-08 | 14,150.00 | 14,150.00 | 14,000.00 | 14,000.00 | 84,044.76 | 331 |
| 2022-09-07 | 14,450.00 | 14,450.00 | 14,250.00 | 14,400.00 | 86,446.04 | 100 |
| 2022-09-06 | 14,450.00 | 14,550.00 | 14,450.00 | 14,550.00 | 87,346.52 | 92 |
| 2022-09-05 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 86,746.20 | 180 |
| 2022-09-02 | 14,250.00 | 14,500.00 | 14,250.00 | 14,500.00 | 87,046.36 | 19 |
| 2022-09-01 | 14,150.00 | 14,650.00 | 14,100.00 | 14,350.00 | 86,145.88 | 127 |
| 2022-08-31 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 86,446.04 | 36 |
| 2022-08-30 | 14,350.00 | 14,400.00 | 14,150.00 | 14,400.00 | 86,446.04 | 38 |
| 2022-08-29 | 14,150.00 | 14,350.00 | 14,100.00 | 14,350.00 | 86,145.88 | 17 |
| 2022-08-26 | 14,350.00 | 14,500.00 | 14,350.00 | 14,500.00 | 87,046.36 | 9 |
| 2022-08-25 | 14,950.00 | 14,950.00 | 14,150.00 | 14,500.00 | 87,046.36 | 3 |
| 2022-08-24 | 14,550.00 | 14,550.00 | 14,300.00 | 14,300.00 | 85,845.72 | 58 |
| 2022-08-23 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 86,145.88 | 133 |
| 2022-08-22 | 14,150.00 | 14,400.00 | 14,150.00 | 14,350.00 | 86,145.88 | 20 |
| 2022-08-19 | 14,500.00 | 14,600.00 | 14,400.00 | 14,400.00 | 86,446.04 | 109 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.