Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 87,946.84 | 10 |
| 2022-08-17 | 15,100.00 | 15,200.00 | 14,650.00 | 14,650.00 | 87,946.84 | 52 |
| 2022-08-16 | 14,650.00 | 15,250.00 | 14,600.00 | 15,200.00 | 91,248.60 | 154 |
| 2022-08-12 | 14,900.00 | 14,900.00 | 14,650.00 | 14,900.00 | 89,447.64 | 45 |
| 2022-08-11 | 14,650.00 | 14,900.00 | 14,650.00 | 14,900.00 | 89,447.64 | 17 |
| 2022-08-10 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 89,447.64 | 78 |
| 2022-08-09 | 15,050.00 | 15,150.00 | 14,450.00 | 15,050.00 | 90,348.12 | 11 |
| 2022-08-08 | 14,700.00 | 15,200.00 | 14,350.00 | 15,100.00 | 90,648.28 | 10 |
| 2022-08-05 | 14,600.00 | 14,600.00 | 14,300.00 | 14,450.00 | 86,746.20 | 23 |
| 2022-08-04 | 15,000.00 | 15,000.00 | 14,650.00 | 14,700.00 | 88,247.00 | 139 |
| 2022-08-03 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 89,447.64 | 80 |
| 2022-08-02 | 14,600.00 | 14,700.00 | 14,300.00 | 14,300.00 | 85,845.72 | 166 |
| 2022-08-01 | 14,300.00 | 14,400.00 | 14,200.00 | 14,300.00 | 85,845.72 | 54 |
| 2022-07-29 | 14,600.00 | 14,850.00 | 14,100.00 | 14,300.00 | 85,845.72 | 36 |
| 2022-07-28 | 15,400.00 | 15,400.00 | 14,750.00 | 14,750.00 | 88,547.16 | 2 |
| 2022-07-27 | 14,100.00 | 14,500.00 | 14,100.00 | 14,300.00 | 85,845.72 | 27 |
| 2022-07-26 | 14,750.00 | 14,900.00 | 14,200.00 | 14,200.00 | 85,245.40 | 20 |
| 2022-07-25 | 14,500.00 | 14,950.00 | 14,500.00 | 14,950.00 | 89,747.80 | 130 |
| 2022-07-22 | 14,300.00 | 14,850.00 | 14,200.00 | 14,600.00 | 87,646.68 | 44 |
| 2022-07-21 | 14,550.00 | 14,850.00 | 14,300.00 | 14,300.00 | 85,845.72 | 145 |
| 2022-07-20 | 14,050.00 | 14,100.00 | 14,000.00 | 14,100.00 | 84,645.08 | 39 |
| 2022-07-19 | 14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 83,444.44 | 130 |
| 2022-07-18 | 14,250.00 | 14,300.00 | 14,000.00 | 14,100.00 | 84,645.08 | 44 |
| 2022-07-17 | 0.142 | 0.142 | 0.142 | 0.142 | 0.852 | 0 |
| 2022-07-15 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | 85,245.40 | 5 |
| 2022-07-14 | 14,000.00 | 14,350.00 | 13,950.00 | 14,250.00 | 85,545.56 | 19 |
| 2022-07-13 | 14,600.00 | 14,650.00 | 14,200.00 | 14,200.00 | 85,245.40 | 70 |
| 2022-07-12 | 14,700.00 | 15,100.00 | 14,500.00 | 15,100.00 | 90,648.28 | 51 |
| 2022-07-11 | 15,300.00 | 15,300.00 | 14,550.00 | 15,150.00 | 90,948.44 | 18 |
| 2022-07-08 | 14,400.00 | 14,900.00 | 14,400.00 | 14,900.00 | 89,447.64 | 36 |
| 2022-07-07 | 14,600.00 | 14,600.00 | 14,300.00 | 14,500.00 | 87,046.36 | 13 |
| 2022-07-06 | 14,050.00 | 14,300.00 | 14,050.00 | 14,300.00 | 85,845.72 | 152 |
| 2022-07-05 | 14,550.00 | 14,600.00 | 14,200.00 | 14,500.00 | 87,046.36 | 8 |
| 2022-07-04 | 14,350.00 | 14,500.00 | 14,350.00 | 14,500.00 | 87,046.36 | 71 |
| 2022-07-01 | 14,400.00 | 14,650.00 | 14,300.00 | 14,350.00 | 86,145.88 | 47 |
| 2022-06-30 | 14,700.00 | 14,750.00 | 14,300.00 | 14,750.00 | 88,547.16 | 87 |
| 2022-06-29 | 14,600.00 | 14,750.00 | 14,350.00 | 14,600.00 | 87,646.68 | 85 |
| 2022-06-28 | 15,000.00 | 15,100.00 | 14,600.00 | 14,600.00 | 87,646.68 | 25 |
| 2022-06-27 | 14,800.00 | 15,100.00 | 14,650.00 | 15,100.00 | 90,648.28 | 7 |
| 2022-06-24 | 14,050.00 | 14,700.00 | 14,050.00 | 14,700.00 | 88,247.00 | 112 |
| 2022-06-23 | 14,900.00 | 14,900.00 | 14,400.00 | 14,650.00 | 87,946.84 | 135 |
| 2022-06-22 | 15,200.00 | 15,600.00 | 14,950.00 | 15,050.00 | 90,348.12 | 32 |
| 2022-06-21 | 14,800.00 | 15,450.00 | 14,800.00 | 15,450.00 | 92,749.40 | 51 |
| 2022-06-20 | 15,150.00 | 15,400.00 | 14,800.00 | 15,400.00 | 92,449.24 | 128 |
| 2022-06-17 | 14,800.00 | 15,600.00 | 14,750.00 | 15,600.00 | 93,649.88 | 170 |
| 2022-06-16 | 15,500.00 | 15,650.00 | 15,250.00 | 15,250.00 | 91,548.76 | 48 |
| 2022-06-15 | 15,950.00 | 15,950.00 | 15,500.00 | 15,600.00 | 93,649.88 | 138 |
| 2022-06-14 | 16,050.00 | 16,100.00 | 15,800.00 | 15,850.00 | 95,150.68 | 328 |
| 2022-06-13 | 17,100.00 | 17,100.00 | 16,500.00 | 16,500.00 | 99,052.76 | 148 |
| 2022-06-10 | 16,300.00 | 17,100.00 | 16,150.00 | 17,000.00 | 102,054.36 | 176 |
| 2022-06-09 | 16,150.00 | 16,250.00 | 15,950.00 | 16,200.00 | 97,251.80 | 19 |
| 2022-06-08 | 16,500.00 | 16,500.00 | 16,150.00 | 16,150.00 | 96,951.64 | 94 |
| 2022-06-07 | 16,400.00 | 16,500.00 | 16,150.00 | 16,500.00 | 99,052.76 | 14 |
| 2022-06-03 | 16,250.00 | 16,400.00 | 16,150.00 | 16,400.00 | 98,452.44 | 129 |
| 2022-06-02 | 16,450.00 | 16,650.00 | 15,900.00 | 16,500.00 | 99,052.76 | 52 |
| 2022-05-31 | 16,400.00 | 16,500.00 | 16,400.00 | 16,400.00 | 98,452.44 | 124 |
| 2022-05-30 | 16,450.00 | 16,450.00 | 16,100.00 | 16,400.00 | 98,452.44 | 50 |
| 2022-05-27 | 16,500.00 | 16,500.00 | 16,350.00 | 16,450.00 | 98,752.60 | 24 |
| 2022-05-26 | 16,500.00 | 16,500.00 | 16,350.00 | 16,500.00 | 99,052.76 | 45 |
| 2022-05-25 | 16,650.00 | 16,650.00 | 16,400.00 | 16,650.00 | 99,953.24 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.