Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 3,000.00 | 3,000.00 | 2,855.00 | 2,855.00 | 17,139.13 | 337 |
| 2026-07-15 | 3,050.00 | 3,050.00 | 2,950.00 | 3,000.00 | 18,009.59 | 686 |
| 2026-07-14 | 3,305.00 | 3,305.00 | 2,980.00 | 3,000.00 | 18,009.59 | 1,853 |
| 2026-07-13 | 3,450.00 | 3,455.00 | 3,300.00 | 3,305.00 | 19,840.57 | 617 |
| 2026-07-10 | 3,600.00 | 3,650.00 | 3,400.00 | 3,560.00 | 21,371.38 | 1,930 |
| 2026-07-09 | 3,825.00 | 4,010.00 | 3,650.00 | 3,670.00 | 22,031.73 | 2,376 |
| 2026-07-08 | 3,800.00 | 4,630.00 | 3,800.00 | 4,190.00 | 25,153.40 | 3,527 |
| 2026-07-07 | 3,850.00 | 4,100.00 | 3,735.00 | 3,740.00 | 22,451.96 | 2,194 |
| 2026-07-06 | 5,670.00 | 5,670.00 | 4,450.00 | 4,450.00 | 26,714.23 | 5,868 |
| 2026-07-03 | 7,300.00 | 7,770.00 | 4,275.00 | 4,365.00 | 26,203.96 | 10,558 |
| 2026-07-02 | 5,500.00 | 6,050.00 | 5,500.00 | 6,050.00 | 36,319.34 | 874 |
| 2026-07-01 | 3,585.00 | 4,660.00 | 3,485.00 | 4,660.00 | 27,974.90 | 780 |
| 2026-06-30 | 3,420.00 | 4,090.00 | 3,420.00 | 3,585.00 | 21,521.46 | 201 |
| 2026-06-29 | 3,460.00 | 4,200.00 | 3,460.00 | 3,820.00 | 22,932.21 | 1,773 |
| 2026-06-26 | 6,210.00 | 6,210.00 | 4,940.00 | 4,940.00 | 29,655.80 | 72 |
| 2026-06-25 | 7,200.00 | 7,200.00 | 7,040.00 | 7,050.00 | 42,322.54 | 1 |
| 2026-06-24 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 41,482.09 | 9 |
| 2026-06-23 | 7,170.00 | 7,170.00 | 6,910.00 | 6,910.00 | 41,482.09 | 11 |
| 2026-06-22 | 7,080.00 | 7,180.00 | 7,080.00 | 7,170.00 | 43,042.93 | 30 |
| 2026-06-19 | 7,190.00 | 7,190.00 | 6,850.00 | 7,080.00 | 42,502.64 | 8 |
| 2026-06-18 | 7,040.00 | 7,130.00 | 7,040.00 | 7,130.00 | 42,802.80 | 0 |
| 2026-06-17 | 7,040.00 | 7,140.00 | 7,040.00 | 7,040.00 | 42,262.51 | 6 |
| 2026-06-16 | 7,110.00 | 7,210.00 | 7,070.00 | 7,130.00 | 42,802.80 | 142 |
| 2026-06-15 | 7,500.00 | 7,530.00 | 7,220.00 | 7,300.00 | 43,823.34 | 110 |
| 2026-06-12 | 8,120.00 | 8,120.00 | 7,540.00 | 7,540.00 | 45,264.11 | 147 |
| 2026-06-11 | 8,030.00 | 8,030.00 | 7,700.00 | 8,020.00 | 48,145.64 | 11 |
| 2026-06-10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,030.00 | 48,205.68 | 10 |
| 2026-06-09 | 8,080.00 | 8,080.00 | 7,700.00 | 8,000.00 | 48,025.58 | 12 |
| 2026-06-08 | 6,500.00 | 7,820.00 | 6,500.00 | 7,820.00 | 46,945.00 | 128 |
| 2026-06-05 | 7,600.00 | 7,990.00 | 7,310.00 | 7,980.00 | 47,905.52 | 314 |
| 2026-06-04 | 8,000.00 | 8,000.00 | 7,590.00 | 7,780.00 | 46,704.88 | 134 |
| 2026-06-02 | 7,800.00 | 7,830.00 | 7,800.00 | 7,810.00 | 46,884.97 | 2 |
| 2026-06-01 | 7,620.00 | 7,830.00 | 7,620.00 | 7,830.00 | 47,005.04 | 1 |
| 2026-05-29 | 7,930.00 | 7,930.00 | 7,500.00 | 7,840.00 | 47,065.07 | 227 |
| 2026-05-28 | 8,150.00 | 8,150.00 | 7,550.00 | 8,060.00 | 48,385.77 | 95 |
| 2026-05-27 | 8,000.00 | 8,140.00 | 7,900.00 | 8,030.00 | 48,205.68 | 49 |
| 2026-05-26 | 7,930.00 | 8,000.00 | 7,930.00 | 8,000.00 | 48,025.58 | 20 |
| 2026-05-22 | 7,930.00 | 8,100.00 | 7,900.00 | 8,020.00 | 48,145.64 | 30 |
| 2026-05-21 | 8,700.00 | 8,700.00 | 7,910.00 | 8,000.00 | 48,025.58 | 478 |
| 2026-05-20 | 7,800.00 | 8,000.00 | 7,500.00 | 8,000.00 | 48,025.58 | 196 |
| 2026-05-19 | 8,340.00 | 8,340.00 | 7,950.00 | 7,950.00 | 47,725.42 | 7 |
| 2026-05-18 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 50,006.63 | 1 |
| 2026-05-15 | 8,340.00 | 8,340.00 | 8,040.00 | 8,040.00 | 48,265.71 | 0 |
| 2026-05-14 | 8,240.00 | 8,340.00 | 8,000.00 | 8,340.00 | 50,066.67 | 132 |
| 2026-05-13 | 8,210.00 | 8,240.00 | 8,210.00 | 8,240.00 | 49,466.35 | 59 |
| 2026-05-12 | 8,220.00 | 8,220.00 | 8,170.00 | 8,220.00 | 49,346.28 | 1 |
| 2026-05-11 | 8,450.00 | 8,450.00 | 8,210.00 | 8,220.00 | 49,346.28 | 72 |
| 2026-05-08 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 50,727.02 | 30 |
| 2026-05-07 | 8,520.00 | 8,520.00 | 8,470.00 | 8,470.00 | 50,847.08 | 27 |
| 2026-05-06 | 8,170.00 | 8,480.00 | 8,170.00 | 8,470.00 | 50,847.08 | 27 |
| 2026-05-04 | 8,520.00 | 8,520.00 | 8,350.00 | 8,490.00 | 50,967.15 | 15 |
| 2026-04-30 | 8,590.00 | 8,600.00 | 8,370.00 | 8,490.00 | 50,967.15 | 55 |
| 2026-04-29 | 8,320.00 | 8,590.00 | 8,320.00 | 8,510.00 | 51,087.21 | 57 |
| 2026-04-28 | 8,400.00 | 8,660.00 | 8,400.00 | 8,420.00 | 50,546.92 | 601 |
| 2026-04-27 | 8,080.00 | 8,800.00 | 8,070.00 | 8,670.00 | 52,047.72 | 1,027 |
| 2026-04-24 | 7,860.00 | 8,080.00 | 7,860.00 | 8,080.00 | 48,505.84 | 27 |
| 2026-04-23 | 8,010.00 | 8,010.00 | 7,890.00 | 7,990.00 | 47,965.55 | 52 |
| 2026-04-22 | 8,070.00 | 8,500.00 | 7,950.00 | 8,010.00 | 48,085.61 | 93 |
| 2026-04-21 | 8,070.00 | 8,080.00 | 7,900.00 | 8,080.00 | 48,505.84 | 112 |
| 2026-04-20 | 8,270.00 | 8,270.00 | 7,950.00 | 8,070.00 | 48,445.80 | 188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.