Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-25 | 15,250.00 | 15,550.00 | 15,100.00 | 15,550.00 | 93,349.72 | 322 |
| 2022-02-24 | 15,250.00 | 15,250.00 | 15,050.00 | 15,100.00 | 90,648.28 | 106 |
| 2022-02-23 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 92,449.24 | 0 |
| 2022-02-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 92,449.24 | 0 |
| 2022-02-21 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 92,449.24 | 0 |
| 2022-02-18 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 92,449.24 | 46 |
| 2022-02-17 | 15,100.00 | 15,150.00 | 14,950.00 | 15,150.00 | 90,948.44 | 40 |
| 2022-02-16 | 15,200.00 | 15,200.00 | 14,900.00 | 14,950.00 | 89,747.80 | 12 |
| 2022-02-15 | 14,900.00 | 15,100.00 | 14,700.00 | 14,700.00 | 88,247.00 | 150 |
| 2022-02-14 | 14,900.00 | 15,050.00 | 14,900.00 | 14,900.00 | 89,447.64 | 326 |
| 2022-02-11 | 15,500.00 | 15,500.00 | 15,200.00 | 15,250.00 | 91,548.76 | 8 |
| 2022-02-10 | 15,750.00 | 15,750.00 | 15,450.00 | 15,550.00 | 93,349.72 | 40 |
| 2022-02-09 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 91,248.60 | 0 |
| 2022-02-08 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 91,248.60 | 0 |
| 2022-02-07 | 15,150.00 | 15,300.00 | 15,000.00 | 15,200.00 | 91,248.60 | 63 |
| 2022-02-04 | 15,200.00 | 15,350.00 | 15,050.00 | 15,300.00 | 91,848.92 | 37 |
| 2022-02-03 | 14,900.00 | 15,300.00 | 14,900.00 | 15,250.00 | 91,548.76 | 42 |
| 2022-01-28 | 14,650.00 | 15,200.00 | 14,650.00 | 14,800.00 | 88,847.32 | 157 |
| 2022-01-27 | 14,750.00 | 14,750.00 | 14,450.00 | 14,500.00 | 87,046.36 | 310 |
| 2022-01-26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 85,845.72 | 0 |
| 2022-01-25 | 14,700.00 | 14,700.00 | 14,300.00 | 14,300.00 | 85,845.72 | 803 |
| 2022-01-24 | 15,050.00 | 15,050.00 | 14,750.00 | 14,800.00 | 88,847.32 | 353 |
| 2022-01-23 | 0.154 | 0.154 | 0.154 | 0.154 | 0.924 | 0 |
| 2022-01-21 | 14,750.00 | 15,450.00 | 14,750.00 | 15,400.00 | 92,449.24 | 536 |
| 2022-01-20 | 15,150.00 | 15,150.00 | 14,500.00 | 15,050.00 | 90,348.12 | 768 |
| 2022-01-19 | 15,150.00 | 15,350.00 | 15,000.00 | 15,150.00 | 90,948.44 | 197 |
| 2022-01-18 | 15,400.00 | 15,400.00 | 15,050.00 | 15,400.00 | 92,449.24 | 289 |
| 2022-01-17 | 14,950.00 | 15,300.00 | 14,950.00 | 15,250.00 | 91,548.76 | 36 |
| 2022-01-14 | 15,050.00 | 15,250.00 | 14,900.00 | 15,200.00 | 91,248.60 | 142 |
| 2022-01-13 | 15,000.00 | 15,050.00 | 15,000.00 | 15,050.00 | 90,348.12 | 199 |
| 2022-01-12 | 15,000.00 | 15,150.00 | 15,000.00 | 15,150.00 | 90,948.44 | 186 |
| 2022-01-11 | 15,250.00 | 15,250.00 | 15,000.00 | 15,200.00 | 91,248.60 | 115 |
| 2022-01-10 | 15,300.00 | 15,300.00 | 14,900.00 | 15,250.00 | 91,548.76 | 132 |
| 2022-01-07 | 14,800.00 | 15,300.00 | 14,800.00 | 15,300.00 | 91,848.92 | 187 |
| 2022-01-06 | 15,000.00 | 15,050.00 | 14,850.00 | 14,950.00 | 89,747.80 | 102 |
| 2022-01-05 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 90,047.96 | 88 |
| 2022-01-04 | 15,000.00 | 15,150.00 | 14,650.00 | 15,050.00 | 90,348.12 | 122 |
| 2022-01-03 | 1.470 | 1.510 | 1.470 | 1.505 | 9.035 | 129 |
| 2021-12-30 | 14,450.00 | 14,450.00 | 14,350.00 | 14,400.00 | 86,446.04 | 205 |
| 2021-12-29 | 14,450.00 | 14,500.00 | 14,300.00 | 14,400.00 | 86,446.04 | 236 |
| 2021-12-28 | 14,500.00 | 14,500.00 | 14,350.00 | 14,400.00 | 86,446.04 | 31 |
| 2021-12-27 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 87,046.36 | 75 |
| 2021-12-24 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 85,845.72 | 113 |
| 2021-12-23 | 14,750.00 | 14,750.00 | 14,150.00 | 14,250.00 | 85,545.56 | 160 |
| 2021-12-22 | 14,900.00 | 14,900.00 | 14,550.00 | 14,750.00 | 88,547.16 | 51 |
| 2021-12-21 | 14,400.00 | 14,800.00 | 14,400.00 | 14,750.00 | 88,547.16 | 98 |
| 2021-12-20 | 14,800.00 | 14,800.00 | 14,500.00 | 14,650.00 | 87,946.84 | 147 |
| 2021-12-17 | 14,850.00 | 15,000.00 | 14,750.00 | 14,900.00 | 89,447.64 | 28 |
| 2021-12-16 | 14,750.00 | 15,000.00 | 14,750.00 | 14,900.00 | 89,447.64 | 29 |
| 2021-12-15 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 90,047.96 | 13 |
| 2021-12-14 | 14,700.00 | 14,950.00 | 14,700.00 | 14,900.00 | 89,447.64 | 56 |
| 2021-12-13 | 15,100.00 | 15,100.00 | 14,800.00 | 15,000.00 | 90,047.96 | 79 |
| 2021-12-10 | 14,550.00 | 15,200.00 | 14,550.00 | 15,200.00 | 91,248.60 | 418 |
| 2021-12-09 | 14,900.00 | 14,900.00 | 14,650.00 | 14,650.00 | 87,946.84 | 93 |
| 2021-12-08 | 14,600.00 | 14,850.00 | 14,500.00 | 14,550.00 | 87,346.52 | 84 |
| 2021-12-07 | 14,300.00 | 14,600.00 | 14,300.00 | 14,600.00 | 87,646.68 | 140 |
| 2021-12-06 | 14,550.00 | 14,800.00 | 14,400.00 | 14,400.00 | 86,446.04 | 84 |
| 2021-12-03 | 14,200.00 | 14,600.00 | 14,200.00 | 14,550.00 | 87,346.52 | 88 |
| 2021-12-02 | 14,050.00 | 14,200.00 | 13,900.00 | 14,100.00 | 84,645.08 | 234 |
| 2021-12-01 | 14,050.00 | 14,300.00 | 13,950.00 | 14,300.00 | 85,845.72 | 111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.