Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 14,600.00 | 14,600.00 | 13,950.00 | 14,400.00 | 86,446.04 | 424 |
| 2021-11-29 | 14,100.00 | 15,000.00 | 14,100.00 | 14,600.00 | 87,646.68 | 141 |
| 2021-11-26 | 14,950.00 | 15,000.00 | 14,800.00 | 14,950.00 | 89,747.80 | 15 |
| 2021-11-25 | 15,550.00 | 15,550.00 | 14,950.00 | 14,950.00 | 89,747.80 | 171 |
| 2021-11-24 | 15,050.00 | 15,500.00 | 15,050.00 | 15,350.00 | 92,149.08 | 158 |
| 2021-11-23 | 15,350.00 | 15,350.00 | 15,100.00 | 15,250.00 | 91,548.76 | 52 |
| 2021-11-22 | 14,800.00 | 15,300.00 | 14,700.00 | 15,150.00 | 90,948.44 | 81 |
| 2021-11-19 | 15,400.00 | 15,400.00 | 14,550.00 | 15,000.00 | 90,047.96 | 206 |
| 2021-11-18 | 15,250.00 | 15,250.00 | 15,150.00 | 15,200.00 | 91,248.60 | 4 |
| 2021-11-17 | 15,500.00 | 15,500.00 | 14,600.00 | 15,250.00 | 91,548.76 | 42 |
| 2021-11-16 | 15,150.00 | 15,500.00 | 15,150.00 | 15,500.00 | 93,049.56 | 17 |
| 2021-11-15 | 15,400.00 | 15,500.00 | 15,300.00 | 15,400.00 | 92,449.24 | 49 |
| 2021-11-12 | 15,050.00 | 15,400.00 | 15,050.00 | 15,400.00 | 92,449.24 | 53 |
| 2021-11-11 | 15,350.00 | 15,400.00 | 15,100.00 | 15,400.00 | 92,449.24 | 232 |
| 2021-11-10 | 15,350.00 | 15,350.00 | 14,950.00 | 15,250.00 | 91,548.76 | 30 |
| 2021-11-09 | 15,250.00 | 15,350.00 | 14,950.00 | 15,250.00 | 91,548.76 | 152 |
| 2021-11-08 | 14,550.00 | 15,350.00 | 14,550.00 | 15,150.00 | 90,948.44 | 225 |
| 2021-11-05 | 14,450.00 | 14,500.00 | 14,300.00 | 14,500.00 | 87,046.36 | 45 |
| 2021-11-04 | 14,650.00 | 14,650.00 | 14,400.00 | 14,400.00 | 86,446.04 | 162 |
| 2021-11-03 | 14,750.00 | 14,900.00 | 14,550.00 | 14,600.00 | 87,646.68 | 293 |
| 2021-11-02 | 14,900.00 | 14,900.00 | 14,750.00 | 14,900.00 | 89,447.64 | 2 |
| 2021-11-01 | 14,950.00 | 14,950.00 | 14,800.00 | 14,900.00 | 89,447.64 | 51 |
| 2021-10-29 | 14,800.00 | 14,950.00 | 14,700.00 | 14,950.00 | 89,747.80 | 73 |
| 2021-10-28 | 14,750.00 | 14,800.00 | 14,700.00 | 14,800.00 | 88,847.32 | 45 |
| 2021-10-27 | 14,800.00 | 14,800.00 | 14,600.00 | 14,700.00 | 88,247.00 | 12 |
| 2021-10-26 | 14,700.00 | 14,800.00 | 14,600.00 | 14,750.00 | 88,547.16 | 53 |
| 2021-10-25 | 14,800.00 | 14,800.00 | 14,550.00 | 14,700.00 | 88,247.00 | 82 |
| 2021-10-22 | 14,900.00 | 14,900.00 | 14,600.00 | 14,800.00 | 88,847.32 | 128 |
| 2021-10-21 | 14,750.00 | 14,800.00 | 14,750.00 | 14,800.00 | 88,847.32 | 96 |
| 2021-10-20 | 14,850.00 | 14,850.00 | 14,600.00 | 14,700.00 | 88,247.00 | 23 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.