Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 8,080.00 | 8,290.00 | 8,080.00 | 8,280.00 | 49,706.47 | 16 |
| 2026-04-16 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 48,505.84 | 2 |
| 2026-04-15 | 8,080.00 | 8,080.00 | 7,900.00 | 8,080.00 | 48,505.84 | 21 |
| 2026-04-14 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 48,505.84 | 15 |
| 2026-04-13 | 8,000.00 | 8,080.00 | 8,000.00 | 8,080.00 | 48,505.84 | 1 |
| 2026-04-10 | 8,050.00 | 8,050.00 | 7,860.00 | 7,920.00 | 47,545.32 | 149 |
| 2026-04-09 | 7,990.00 | 7,990.00 | 7,820.00 | 7,940.00 | 47,665.39 | 125 |
| 2026-04-08 | 8,000.00 | 8,250.00 | 8,000.00 | 8,100.00 | 48,625.90 | 307 |
| 2026-04-07 | 7,940.00 | 8,040.00 | 7,940.00 | 8,040.00 | 48,265.71 | 2 |
| 2026-04-06 | 7,870.00 | 8,000.00 | 7,870.00 | 8,000.00 | 48,025.58 | 11 |
| 2026-04-03 | 8,070.00 | 8,110.00 | 8,070.00 | 8,100.00 | 48,625.90 | 14 |
| 2026-04-02 | 8,120.00 | 8,120.00 | 8,070.00 | 8,070.00 | 48,445.80 | 2 |
| 2026-04-01 | 8,050.00 | 8,050.00 | 8,040.00 | 8,050.00 | 48,325.74 | 93 |
| 2026-03-31 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 47,905.52 | 2 |
| 2026-03-30 | 8,000.00 | 8,000.00 | 7,600.00 | 7,960.00 | 47,785.45 | 63 |
| 2026-03-27 | 7,640.00 | 7,940.00 | 7,640.00 | 7,900.00 | 47,425.26 | 56 |
| 2026-03-26 | 7,600.00 | 7,750.00 | 7,600.00 | 7,680.00 | 46,104.56 | 71 |
| 2026-03-25 | 7,600.00 | 7,690.00 | 7,600.00 | 7,690.00 | 46,164.59 | 202 |
| 2026-03-24 | 7,800.00 | 7,800.00 | 7,680.00 | 7,690.00 | 46,164.59 | 128 |
| 2026-03-23 | 8,000.00 | 8,000.00 | 7,520.00 | 7,930.00 | 47,605.36 | 175 |
| 2026-03-20 | 7,790.00 | 8,100.00 | 7,580.00 | 7,970.00 | 47,845.48 | 1,369 |
| 2026-03-19 | 9,830.00 | 9,830.00 | 7,900.00 | 7,900.00 | 47,425.26 | 6,995 |
| 2026-03-18 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 50,967.15 | 10 |
| 2026-03-17 | 8,500.00 | 8,500.00 | 8,480.00 | 8,480.00 | 50,907.11 | 15 |
| 2026-03-16 | 8,900.00 | 8,900.00 | 8,320.00 | 8,490.00 | 50,967.15 | 168 |
| 2026-03-13 | 7,980.00 | 8,140.00 | 7,980.00 | 8,140.00 | 48,866.03 | 31 |
| 2026-03-12 | 8,010.00 | 8,200.00 | 8,000.00 | 8,200.00 | 49,226.22 | 24 |
| 2026-03-11 | 8,490.00 | 8,490.00 | 8,060.00 | 8,090.00 | 48,565.87 | 38 |
| 2026-03-10 | 8,490.00 | 8,490.00 | 8,200.00 | 8,300.00 | 49,826.54 | 10 |
| 2026-03-09 | 8,010.00 | 8,170.00 | 8,010.00 | 8,170.00 | 49,046.12 | 6 |
| 2026-03-06 | 8,290.00 | 8,290.00 | 7,870.00 | 7,890.00 | 47,365.23 | 191 |
| 2026-03-05 | 8,790.00 | 8,790.00 | 8,050.00 | 8,180.00 | 49,106.16 | 13 |
| 2026-03-04 | 8,380.00 | 8,380.00 | 6,770.00 | 8,180.00 | 49,106.16 | 282 |
| 2026-03-03 | 8,570.00 | 8,570.00 | 8,380.00 | 8,380.00 | 50,306.79 | 21 |
| 2026-02-27 | 8,240.00 | 8,240.00 | 8,230.00 | 8,230.00 | 49,406.31 | 21 |
| 2026-02-26 | 8,300.00 | 8,330.00 | 8,250.00 | 8,250.00 | 49,526.38 | 50 |
| 2026-02-25 | 8,360.00 | 8,450.00 | 8,300.00 | 8,350.00 | 50,126.70 | 149 |
| 2026-02-24 | 8,740.00 | 8,740.00 | 8,340.00 | 8,510.00 | 51,087.21 | 71 |
| 2026-02-23 | 8,780.00 | 8,780.00 | 8,770.00 | 8,780.00 | 52,708.07 | 63 |
| 2026-02-20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 52,708.07 | 10 |
| 2026-02-19 | 8,790.00 | 8,790.00 | 8,420.00 | 8,790.00 | 52,768.11 | 32 |
| 2026-02-13 | 8,890.00 | 8,890.00 | 8,410.00 | 8,790.00 | 52,768.11 | 13 |
| 2026-02-12 | 8,730.00 | 8,790.00 | 8,700.00 | 8,790.00 | 52,768.11 | 198 |
| 2026-02-11 | 8,690.00 | 8,690.00 | 8,680.00 | 8,680.00 | 52,107.75 | 4 |
| 2026-02-10 | 8,350.00 | 8,660.00 | 8,350.00 | 8,660.00 | 51,987.69 | 10 |
| 2026-02-09 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 51,987.69 | 44 |
| 2026-02-06 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 52,047.72 | 21 |
| 2026-02-05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 52,167.79 | 2 |
| 2026-02-04 | 8,730.00 | 8,730.00 | 8,690.00 | 8,690.00 | 52,167.79 | 20 |
| 2026-02-03 | 8,460.00 | 8,700.00 | 8,460.00 | 8,670.00 | 52,047.72 | 284 |
| 2026-02-02 | 8,150.00 | 8,460.00 | 8,150.00 | 8,460.00 | 50,787.05 | 25 |
| 2026-01-30 | 8,660.00 | 8,660.00 | 8,260.00 | 8,620.00 | 51,747.56 | 25 |
| 2026-01-29 | 8,530.00 | 8,530.00 | 8,260.00 | 8,260.00 | 49,586.41 | 12 |
| 2026-01-28 | 8,480.00 | 8,550.00 | 8,480.00 | 8,530.00 | 51,207.27 | 37 |
| 2026-01-27 | 8,220.00 | 8,480.00 | 8,220.00 | 8,480.00 | 50,907.11 | 5 |
| 2026-01-26 | 8,230.00 | 8,590.00 | 8,230.00 | 8,500.00 | 51,027.18 | 21 |
| 2026-01-23 | 8,110.00 | 8,610.00 | 8,110.00 | 8,550.00 | 51,327.34 | 10 |
| 2026-01-22 | 8,100.00 | 8,300.00 | 8,100.00 | 8,110.00 | 48,685.93 | 3 |
| 2026-01-21 | 8,100.00 | 8,320.00 | 8,030.00 | 8,320.00 | 49,946.60 | 14 |
| 2026-01-20 | 8,070.00 | 8,320.00 | 8,070.00 | 8,320.00 | 49,946.60 | 192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.