Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 8,100.00 | 8,460.00 | 7,910.00 | 8,460.00 | 50,787.05 | 70 |
| 2026-01-16 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 48,145.64 | 5 |
| 2026-01-15 | 8,450.00 | 8,450.00 | 8,030.00 | 8,290.00 | 49,766.51 | 29 |
| 2026-01-14 | 8,130.00 | 8,130.00 | 8,000.00 | 8,000.00 | 48,025.58 | 15 |
| 2026-01-13 | 8,260.00 | 8,260.00 | 7,900.00 | 8,150.00 | 48,926.06 | 80 |
| 2026-01-12 | 8,080.00 | 8,080.00 | 7,900.00 | 7,900.00 | 47,425.26 | 0 |
| 2026-01-09 | 8,060.00 | 8,080.00 | 8,050.00 | 8,080.00 | 48,505.84 | 39 |
| 2026-01-08 | 7,810.00 | 8,080.00 | 7,800.00 | 8,040.00 | 48,265.71 | 207 |
| 2026-01-07 | 7,970.00 | 8,020.00 | 7,920.00 | 8,020.00 | 48,145.64 | 23 |
| 2026-01-06 | 7,980.00 | 8,150.00 | 7,950.00 | 7,950.00 | 47,725.42 | 88 |
| 2026-01-05 | 7,960.00 | 8,100.00 | 7,960.00 | 8,100.00 | 48,625.90 | 98 |
| 2026-01-02 | 8,310.00 | 8,310.00 | 8,060.00 | 8,060.00 | 48,385.77 | 89 |
| 2025-12-30 | 8,440.00 | 8,450.00 | 8,290.00 | 8,390.00 | 50,366.83 | 24 |
| 2025-12-29 | 8,010.00 | 8,270.00 | 8,010.00 | 8,120.00 | 48,745.96 | 167 |
| 2025-12-26 | 8,000.00 | 8,430.00 | 8,000.00 | 8,290.00 | 49,766.51 | 94 |
| 2025-12-24 | 8,460.00 | 8,460.00 | 7,810.00 | 7,940.00 | 47,665.39 | 420 |
| 2025-12-23 | 8,550.00 | 8,550.00 | 7,970.00 | 7,970.00 | 47,845.48 | 420 |
| 2025-12-22 | 9,190.00 | 9,190.00 | 8,520.00 | 8,550.00 | 51,327.34 | 241 |
| 2025-12-19 | 9,040.00 | 9,350.00 | 8,410.00 | 9,080.00 | 54,509.03 | 1,529 |
| 2025-12-18 | 8,110.00 | 8,900.00 | 8,110.00 | 8,880.00 | 53,308.39 | 1,323 |
| 2025-12-17 | 8,700.00 | 9,070.00 | 8,100.00 | 8,600.00 | 51,627.50 | 4,229 |
| 2025-12-16 | 8,180.00 | 8,800.00 | 8,170.00 | 8,310.00 | 49,886.57 | 590 |
| 2025-12-15 | 8,170.00 | 8,200.00 | 8,010.00 | 8,190.00 | 49,166.19 | 160 |
| 2025-12-12 | 8,170.00 | 8,290.00 | 7,830.00 | 8,170.00 | 49,046.12 | 113 |
| 2025-12-11 | 8,320.00 | 8,320.00 | 7,800.00 | 8,050.00 | 48,325.74 | 251 |
| 2025-12-10 | 7,660.00 | 8,500.00 | 7,660.00 | 8,000.00 | 48,025.58 | 418 |
| 2025-12-09 | 8,420.00 | 8,420.00 | 7,650.00 | 7,650.00 | 45,924.46 | 736 |
| 2025-12-08 | 8,530.00 | 8,530.00 | 8,120.00 | 8,420.00 | 50,546.92 | 634 |
| 2025-12-05 | 8,340.00 | 9,350.00 | 8,340.00 | 8,530.00 | 51,207.27 | 2,946 |
| 2025-12-04 | 8,140.00 | 8,160.00 | 8,140.00 | 8,160.00 | 48,986.09 | 103 |
| 2025-12-03 | 8,000.00 | 8,150.00 | 8,000.00 | 8,140.00 | 48,866.03 | 152 |
| 2025-12-02 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 49,346.28 | 0 |
| 2025-12-01 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 49,286.25 | 1 |
| 2025-11-28 | 7,890.00 | 7,930.00 | 7,890.00 | 7,930.00 | 47,605.36 | 58 |
| 2025-11-27 | 7,900.00 | 8,000.00 | 7,880.00 | 7,890.00 | 47,365.23 | 62 |
| 2025-11-26 | 7,920.00 | 8,060.00 | 7,920.00 | 8,060.00 | 48,385.77 | 3 |
| 2025-11-25 | 7,950.00 | 8,060.00 | 7,950.00 | 8,060.00 | 48,385.77 | 51 |
| 2025-11-24 | 7,960.00 | 8,060.00 | 7,960.00 | 8,060.00 | 48,385.77 | 32 |
| 2025-11-21 | 8,200.00 | 8,200.00 | 7,900.00 | 8,170.00 | 49,046.12 | 3 |
| 2025-11-20 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 49,226.22 | 106 |
| 2025-11-19 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 49,166.19 | 15 |
| 2025-11-18 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 49,226.22 | 4 |
| 2025-11-17 | 7,930.00 | 8,150.00 | 7,930.00 | 8,150.00 | 48,926.06 | 10 |
| 2025-11-15 | 0.082 | 0.082 | 0.082 | 0.082 | 0.489 | 0 |
| 2025-11-14 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 48,926.06 | 0 |
| 2025-11-13 | 8,340.00 | 8,340.00 | 8,000.00 | 8,150.00 | 48,926.06 | 9 |
| 2025-11-12 | 8,190.00 | 8,190.00 | 8,180.00 | 8,180.00 | 49,106.16 | 0 |
| 2025-11-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 49,226.22 | 51 |
| 2025-11-10 | 8,330.00 | 8,330.00 | 7,750.00 | 8,200.00 | 49,226.22 | 3 |
| 2025-11-07 | 8,280.00 | 8,280.00 | 7,930.00 | 7,940.00 | 47,665.39 | 3 |
| 2025-11-06 | 8,190.00 | 8,190.00 | 7,660.00 | 7,950.00 | 47,725.42 | 2 |
| 2025-11-05 | 7,730.00 | 7,940.00 | 7,720.00 | 7,750.00 | 46,524.78 | 78 |
| 2025-11-04 | 8,100.00 | 8,100.00 | 7,890.00 | 8,000.00 | 48,025.58 | 48 |
| 2025-11-03 | 8,040.00 | 8,320.00 | 8,040.00 | 8,260.00 | 49,586.41 | 7 |
| 2025-10-31 | 8,040.00 | 8,230.00 | 8,030.00 | 8,040.00 | 48,265.71 | 59 |
| 2025-10-30 | 8,060.00 | 8,280.00 | 8,060.00 | 8,280.00 | 49,706.47 | 0 |
| 2025-10-29 | 8,010.00 | 8,290.00 | 8,010.00 | 8,290.00 | 49,766.51 | 1 |
| 2025-10-28 | 8,040.00 | 8,280.00 | 8,040.00 | 8,250.00 | 49,526.38 | 4 |
| 2025-10-27 | 8,250.00 | 8,250.00 | 8,240.00 | 8,240.00 | 49,466.35 | 150 |
| 2025-10-24 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 49,226.22 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.