Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,950.00 | 8,170.00 | 7,950.00 | 8,170.00 | 49,046.12 | 25 |
| 2025-10-22 | 8,160.00 | 8,170.00 | 8,150.00 | 8,150.00 | 48,926.06 | 3 |
| 2025-10-21 | 8,160.00 | 8,160.00 | 8,140.00 | 8,150.00 | 48,926.06 | 38 |
| 2025-10-20 | 8,050.00 | 8,070.00 | 8,050.00 | 8,060.00 | 48,385.77 | 54 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.