Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,950.00 | 8,170.00 | 7,950.00 | 8,170.00 | 49,046.12 | 25 |
| 2025-10-22 | 8,160.00 | 8,170.00 | 8,150.00 | 8,150.00 | 48,926.06 | 3 |
| 2025-10-21 | 8,160.00 | 8,160.00 | 8,140.00 | 8,150.00 | 48,926.06 | 38 |
| 2025-10-20 | 8,050.00 | 8,070.00 | 8,050.00 | 8,060.00 | 48,385.77 | 54 |
| 2025-10-17 | 8,060.00 | 8,060.00 | 7,830.00 | 8,050.00 | 48,325.74 | 8 |
| 2025-10-16 | 7,860.00 | 7,860.00 | 7,850.00 | 7,850.00 | 47,125.10 | 10 |
| 2025-10-15 | 8,200.00 | 8,200.00 | 7,650.00 | 7,760.00 | 46,584.81 | 82 |
| 2025-10-14 | 7,550.00 | 7,790.00 | 7,550.00 | 7,790.00 | 46,764.91 | 49 |
| 2025-10-13 | 7,770.00 | 7,890.00 | 7,770.00 | 7,800.00 | 46,824.94 | 67 |
| 2025-10-10 | 7,920.00 | 8,010.00 | 7,830.00 | 8,010.00 | 48,085.61 | 149 |
| 2025-10-06 | 0.081 | 0.081 | 0.081 | 0.081 | 0.487 | 1,177 |
| 2025-10-02 | 8,130.00 | 8,140.00 | 8,110.00 | 8,130.00 | 48,806.00 | 117 |
| 2025-10-01 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 49,706.47 | 19 |
| 2025-09-30 | 8,060.00 | 8,310.00 | 8,060.00 | 8,290.00 | 49,766.51 | 68 |
| 2025-09-29 | 7,690.00 | 8,090.00 | 7,690.00 | 8,050.00 | 48,325.74 | 605 |
| 2025-09-26 | 7,750.00 | 7,750.00 | 7,690.00 | 7,690.00 | 46,164.59 | 49 |
| 2025-09-25 | 7,610.00 | 7,750.00 | 7,610.00 | 7,610.00 | 45,684.33 | 16 |
| 2025-09-24 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 46,584.81 | 3 |
| 2025-09-23 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 46,704.88 | 0 |
| 2025-09-22 | 7,610.00 | 7,780.00 | 7,610.00 | 7,770.00 | 46,644.84 | 54 |
| 2025-09-19 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 46,764.91 | 0 |
| 2025-09-18 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 46,764.91 | 0 |
| 2025-09-17 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 46,584.81 | 0 |
| 2025-09-16 | 7,790.00 | 7,790.00 | 7,700.00 | 7,700.00 | 46,224.62 | 0 |
| 2025-09-15 | 7,760.00 | 7,760.00 | 7,600.00 | 7,760.00 | 46,584.81 | 17 |
| 2025-09-12 | 7,790.00 | 7,790.00 | 7,770.00 | 7,790.00 | 46,764.91 | 8 |
| 2025-09-11 | 7,720.00 | 7,790.00 | 7,720.00 | 7,790.00 | 46,764.91 | 0 |
| 2025-09-10 | 7,610.00 | 7,740.00 | 7,520.00 | 7,740.00 | 46,464.75 | 35 |
| 2025-09-09 | 7,670.00 | 7,670.00 | 7,500.00 | 7,610.00 | 45,684.33 | 29 |
| 2025-09-08 | 7,450.00 | 7,690.00 | 7,450.00 | 7,680.00 | 46,104.56 | 27 |
| 2025-09-05 | 7,630.00 | 7,630.00 | 7,580.00 | 7,580.00 | 45,504.24 | 0 |
| 2025-09-04 | 7,770.00 | 7,770.00 | 7,420.00 | 7,570.00 | 45,444.20 | 194 |
| 2025-09-03 | 7,770.00 | 7,770.00 | 7,650.00 | 7,700.00 | 46,224.62 | 97 |
| 2025-09-02 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 46,644.84 | 0 |
| 2025-09-01 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 46,704.88 | 0 |
| 2025-08-29 | 7,930.00 | 7,930.00 | 7,650.00 | 7,800.00 | 46,824.94 | 63 |
| 2025-08-28 | 7,740.00 | 7,950.00 | 7,740.00 | 7,930.00 | 47,605.36 | 13 |
| 2025-08-27 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 45,444.20 | 21 |
| 2025-08-26 | 7,730.00 | 7,740.00 | 7,570.00 | 7,570.00 | 45,444.20 | 20 |
| 2025-08-25 | 7,760.00 | 7,760.00 | 7,680.00 | 7,680.00 | 46,104.56 | 36 |
| 2025-08-22 | 7,920.00 | 7,920.00 | 7,700.00 | 7,760.00 | 46,584.81 | 88 |
| 2025-08-21 | 7,980.00 | 7,980.00 | 7,710.00 | 7,920.00 | 47,545.32 | 71 |
| 2025-08-20 | 7,710.00 | 7,980.00 | 7,510.00 | 7,980.00 | 47,905.52 | 13 |
| 2025-08-19 | 7,740.00 | 7,750.00 | 7,600.00 | 7,600.00 | 45,624.30 | 175 |
| 2025-08-18 | 7,800.00 | 7,890.00 | 7,580.00 | 7,890.00 | 47,365.23 | 424 |
| 2025-08-14 | 7,950.00 | 8,040.00 | 7,710.00 | 8,030.00 | 48,205.68 | 7 |
| 2025-08-13 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 47,125.10 | 0 |
| 2025-08-12 | 7,750.00 | 7,960.00 | 7,750.00 | 7,850.00 | 47,125.10 | 42 |
| 2025-08-11 | 7,940.00 | 7,940.00 | 7,770.00 | 7,770.00 | 46,644.84 | 24 |
| 2025-08-08 | 8,030.00 | 8,030.00 | 7,810.00 | 7,950.00 | 47,725.42 | 25 |
| 2025-08-07 | 8,030.00 | 8,030.00 | 7,840.00 | 8,000.00 | 48,025.58 | 5 |
| 2025-08-06 | 7,950.00 | 7,950.00 | 7,820.00 | 7,830.00 | 47,005.04 | 55 |
| 2025-08-05 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 47,725.42 | 2 |
| 2025-08-04 | 7,980.00 | 7,980.00 | 7,870.00 | 7,960.00 | 47,785.45 | 2 |
| 2025-08-01 | 7,760.00 | 7,870.00 | 7,760.00 | 7,870.00 | 47,245.16 | 11 |
| 2025-07-31 | 7,880.00 | 7,880.00 | 7,810.00 | 7,870.00 | 47,245.16 | 28 |
| 2025-07-30 | 8,020.00 | 8,020.00 | 7,870.00 | 7,870.00 | 47,245.16 | 26 |
| 2025-07-29 | 8,020.00 | 8,020.00 | 7,900.00 | 8,020.00 | 48,145.64 | 20 |
| 2025-07-28 | 8,040.00 | 8,040.00 | 7,900.00 | 8,020.00 | 48,145.64 | 0 |
| 2025-07-25 | 7,980.00 | 8,060.00 | 7,900.00 | 8,040.00 | 48,265.71 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.