Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 8,090.00 | 8,090.00 | 7,900.00 | 7,980.00 | 47,905.52 | 52 |
| 2025-07-23 | 8,070.00 | 8,070.00 | 7,900.00 | 8,010.00 | 48,085.61 | 38 |
| 2025-07-22 | 8,120.00 | 8,120.00 | 7,840.00 | 8,030.00 | 48,205.68 | 77 |
| 2025-07-21 | 7,950.00 | 8,060.00 | 7,870.00 | 8,060.00 | 48,385.77 | 58 |
| 2025-07-18 | 7,990.00 | 8,050.00 | 7,850.00 | 7,970.00 | 47,845.48 | 110 |
| 2025-07-17 | 8,070.00 | 8,070.00 | 7,800.00 | 7,990.00 | 47,965.55 | 38 |
| 2025-07-16 | 8,090.00 | 8,090.00 | 7,920.00 | 8,010.00 | 48,085.61 | 12 |
| 2025-07-15 | 8,060.00 | 8,060.00 | 7,860.00 | 8,030.00 | 48,205.68 | 49 |
| 2025-07-14 | 8,100.00 | 8,100.00 | 7,850.00 | 7,940.00 | 47,665.39 | 219 |
| 2025-07-11 | 8,130.00 | 8,130.00 | 7,940.00 | 7,940.00 | 47,665.39 | 1 |
| 2025-07-10 | 7,880.00 | 7,980.00 | 7,870.00 | 7,980.00 | 47,905.52 | 35 |
| 2025-07-09 | 7,820.00 | 8,080.00 | 7,820.00 | 7,870.00 | 47,245.16 | 108 |
| 2025-07-08 | 7,920.00 | 8,120.00 | 7,870.00 | 7,870.00 | 47,245.16 | 184 |
| 2025-07-07 | 8,050.00 | 8,050.00 | 7,890.00 | 7,960.00 | 47,785.45 | 13 |
| 2025-07-04 | 7,940.00 | 8,100.00 | 7,910.00 | 8,050.00 | 48,325.74 | 115 |
| 2025-07-03 | 8,030.00 | 8,130.00 | 7,910.00 | 7,940.00 | 47,665.39 | 29 |
| 2025-07-02 | 7,900.00 | 8,030.00 | 7,900.00 | 8,030.00 | 48,205.68 | 55 |
| 2025-07-01 | 8,000.00 | 8,010.00 | 7,860.00 | 8,010.00 | 48,085.61 | 75 |
| 2025-06-30 | 7,880.00 | 7,990.00 | 7,790.00 | 7,990.00 | 47,965.55 | 28 |
| 2025-06-27 | 8,010.00 | 8,010.00 | 7,870.00 | 7,900.00 | 47,425.26 | 794 |
| 2025-06-26 | 7,880.00 | 7,890.00 | 7,760.00 | 7,890.00 | 47,365.23 | 27 |
| 2025-06-25 | 7,800.00 | 7,890.00 | 7,800.00 | 7,870.00 | 47,245.16 | 98 |
| 2025-06-24 | 7,870.00 | 7,890.00 | 7,670.00 | 7,860.00 | 47,185.13 | 82 |
| 2025-06-23 | 8,010.00 | 8,010.00 | 7,700.00 | 7,720.00 | 46,344.68 | 69 |
| 2025-06-20 | 7,700.00 | 7,900.00 | 7,700.00 | 7,900.00 | 47,425.26 | 85 |
| 2025-06-19 | 7,620.00 | 7,790.00 | 7,620.00 | 7,790.00 | 46,764.91 | 135 |
| 2025-06-18 | 7,710.00 | 7,710.00 | 7,700.00 | 7,710.00 | 46,284.65 | 111 |
| 2025-06-17 | 7,720.00 | 7,850.00 | 7,700.00 | 7,710.00 | 46,284.65 | 131 |
| 2025-06-16 | 7,880.00 | 7,880.00 | 7,770.00 | 7,850.00 | 47,125.10 | 261 |
| 2025-06-13 | 8,100.00 | 8,100.00 | 7,660.00 | 7,870.00 | 47,245.16 | 473 |
| 2025-06-12 | 7,860.00 | 7,870.00 | 7,820.00 | 7,870.00 | 47,245.16 | 383 |
| 2025-06-11 | 7,850.00 | 7,980.00 | 7,850.00 | 7,860.00 | 47,185.13 | 194 |
| 2025-06-10 | 8,100.00 | 8,170.00 | 7,960.00 | 7,970.00 | 47,845.48 | 42 |
| 2025-06-09 | 8,140.00 | 8,140.00 | 7,930.00 | 8,080.00 | 48,505.84 | 109 |
| 2025-06-05 | 7,880.00 | 8,010.00 | 7,820.00 | 7,920.00 | 47,545.32 | 356 |
| 2025-06-04 | 7,890.00 | 7,940.00 | 7,890.00 | 7,940.00 | 47,665.39 | 38 |
| 2025-06-02 | 7,850.00 | 7,890.00 | 7,850.00 | 7,870.00 | 47,245.16 | 129 |
| 2025-05-30 | 7,650.00 | 7,820.00 | 7,450.00 | 7,820.00 | 46,945.00 | 626 |
| 2025-05-29 | 7,350.00 | 7,580.00 | 7,350.00 | 7,580.00 | 45,504.24 | 518 |
| 2025-05-28 | 7,440.00 | 7,520.00 | 7,340.00 | 7,520.00 | 45,144.04 | 508 |
| 2025-05-27 | 7,330.00 | 7,420.00 | 7,300.00 | 7,300.00 | 43,823.34 | 860 |
| 2025-05-26 | 7,190.00 | 7,570.00 | 7,190.00 | 7,450.00 | 44,723.82 | 877 |
| 2025-05-23 | 7,480.00 | 7,480.00 | 7,130.00 | 7,130.00 | 42,802.80 | 2,144 |
| 2025-05-22 | 7,540.00 | 7,970.00 | 7,490.00 | 7,490.00 | 44,963.95 | 6,078 |
| 2025-05-21 | 10,140.00 | 10,580.00 | 8,600.00 | 8,600.00 | 51,627.50 | 20,568 |
| 2025-05-20 | 9,970.00 | 10,140.00 | 9,970.00 | 10,140.00 | 60,872.42 | 4,338 |
| 2025-05-19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 58,231.02 | 6 |
| 2025-05-16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 58,231.02 | 3 |
| 2025-05-15 | 9,650.00 | 9,700.00 | 9,650.00 | 9,700.00 | 58,231.02 | 3 |
| 2025-05-14 | 9,550.00 | 9,550.00 | 9,460.00 | 9,460.00 | 56,790.25 | 10 |
| 2025-05-13 | 9,740.00 | 9,740.00 | 9,550.00 | 9,550.00 | 57,330.54 | 115 |
| 2025-05-12 | 9,740.00 | 9,740.00 | 9,550.00 | 9,740.00 | 58,471.14 | 72 |
| 2025-05-09 | 9,900.00 | 9,900.00 | 9,700.00 | 9,740.00 | 58,471.14 | 32 |
| 2025-05-08 | 9,910.00 | 9,910.00 | 9,600.00 | 9,900.00 | 59,431.65 | 293 |
| 2025-05-07 | 9,510.00 | 9,910.00 | 9,350.00 | 9,910.00 | 59,491.69 | 163 |
| 2025-05-02 | 9,500.00 | 10,000.00 | 9,500.00 | 9,700.00 | 58,231.02 | 869 |
| 2025-04-30 | 9,360.00 | 10,100.00 | 9,250.00 | 10,100.00 | 60,632.29 | 2,099 |
| 2025-04-29 | 9,700.00 | 11,900.00 | 9,670.00 | 11,600.00 | 69,637.09 | 13,847 |
| 2025-04-28 | 9,110.00 | 9,700.00 | 9,110.00 | 9,700.00 | 58,231.02 | 107 |
| 2025-04-25 | 9,310.00 | 9,600.00 | 9,310.00 | 9,310.00 | 55,889.77 | 115 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.