Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 9,470.00 | 9,600.00 | 9,470.00 | 9,470.00 | 56,850.28 | 81 |
| 2025-04-23 | 9,800.00 | 9,800.00 | 9,530.00 | 9,670.00 | 58,050.92 | 55 |
| 2025-04-22 | 10,030.00 | 10,030.00 | 9,800.00 | 9,800.00 | 58,831.33 | 5 |
| 2025-04-21 | 9,620.00 | 9,700.00 | 9,420.00 | 9,590.00 | 57,570.66 | 22 |
| 2025-04-18 | 9,780.00 | 9,890.00 | 9,320.00 | 9,370.00 | 56,249.96 | 45 |
| 2025-04-17 | 9,840.00 | 9,880.00 | 9,490.00 | 9,490.00 | 56,970.34 | 102 |
| 2025-04-16 | 9,570.00 | 9,950.00 | 9,400.00 | 9,950.00 | 59,731.81 | 51 |
| 2025-04-15 | 9,650.00 | 9,690.00 | 9,350.00 | 9,550.00 | 57,330.54 | 16 |
| 2025-04-14 | 9,510.00 | 9,620.00 | 9,200.00 | 9,200.00 | 55,229.42 | 203 |
| 2025-04-11 | 10,050.00 | 10,050.00 | 9,800.00 | 9,950.00 | 59,731.81 | 11 |
| 2025-04-10 | 10,090.00 | 10,090.00 | 9,900.00 | 10,050.00 | 60,332.13 | 6 |
| 2025-04-09 | 10,060.00 | 10,060.00 | 9,700.00 | 10,020.00 | 60,152.04 | 5 |
| 2025-04-08 | 10,090.00 | 10,090.00 | 9,700.00 | 10,060.00 | 60,392.17 | 7 |
| 2025-04-07 | 10,100.00 | 10,100.00 | 9,990.00 | 10,080.00 | 60,512.23 | 0 |
| 2025-04-04 | 9,700.00 | 10,000.00 | 9,700.00 | 9,990.00 | 59,971.94 | 513 |
| 2025-04-03 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 58,231.02 | 12 |
| 2025-04-02 | 9,700.00 | 9,700.00 | 9,640.00 | 9,700.00 | 58,231.02 | 3 |
| 2025-04-01 | 9,700.00 | 9,700.00 | 9,670.00 | 9,670.00 | 58,050.92 | 0 |
| 2025-03-31 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 58,050.92 | 0 |
| 2025-03-28 | 9,720.00 | 9,720.00 | 9,710.00 | 9,710.00 | 58,291.05 | 9 |
| 2025-03-27 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 58,351.08 | 0 |
| 2025-03-26 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 58,351.08 | 0 |
| 2025-03-25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 58,351.08 | 0 |
| 2025-03-24 | 9,720.00 | 9,720.00 | 9,530.00 | 9,700.00 | 58,231.02 | 39 |
| 2025-03-21 | 9,690.00 | 9,690.00 | 9,100.00 | 9,600.00 | 57,630.70 | 281 |
| 2025-03-20 | 9,720.00 | 9,720.00 | 9,630.00 | 9,680.00 | 58,110.95 | 0 |
| 2025-03-19 | 9,710.00 | 9,710.00 | 9,500.00 | 9,630.00 | 57,810.79 | 16 |
| 2025-03-18 | 9,420.00 | 9,680.00 | 9,420.00 | 9,640.00 | 57,870.82 | 6 |
| 2025-03-17 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 58,351.08 | 0 |
| 2025-03-14 | 9,320.00 | 9,680.00 | 9,320.00 | 9,680.00 | 58,110.95 | 197 |
| 2025-03-13 | 9,360.00 | 9,360.00 | 9,240.00 | 9,260.00 | 55,589.61 | 13 |
| 2025-03-12 | 9,580.00 | 9,580.00 | 9,250.00 | 9,340.00 | 56,069.86 | 37 |
| 2025-03-11 | 9,610.00 | 9,710.00 | 9,310.00 | 9,580.00 | 57,510.63 | 19 |
| 2025-03-10 | 9,720.00 | 9,720.00 | 9,510.00 | 9,600.00 | 57,630.70 | 5 |
| 2025-03-07 | 9,740.00 | 9,740.00 | 9,620.00 | 9,720.00 | 58,351.08 | 2 |
| 2025-03-06 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 58,170.98 | 298 |
| 2025-03-05 | 9,780.00 | 9,780.00 | 9,700.00 | 9,730.00 | 58,411.11 | 99 |
| 2025-03-04 | 9,660.00 | 9,740.00 | 9,600.00 | 9,600.00 | 57,630.70 | 1 |
| 2025-02-28 | 9,880.00 | 9,880.00 | 9,790.00 | 9,790.00 | 58,771.30 | 1 |
| 2025-02-27 | 9,890.00 | 9,890.00 | 9,820.00 | 9,820.00 | 58,951.40 | 1 |
| 2025-02-26 | 9,910.00 | 9,910.00 | 9,860.00 | 9,890.00 | 59,371.62 | 2 |
| 2025-02-25 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 59,431.65 | 0 |
| 2025-02-24 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 59,491.69 | 0 |
| 2025-02-21 | 9,700.00 | 9,940.00 | 9,690.00 | 9,940.00 | 59,671.78 | 6 |
| 2025-02-20 | 9,750.00 | 9,750.00 | 9,690.00 | 9,700.00 | 58,231.02 | 1 |
| 2025-02-19 | 9,620.00 | 9,760.00 | 9,620.00 | 9,750.00 | 58,531.18 | 4 |
| 2025-02-18 | 10,130.00 | 10,130.00 | 9,830.00 | 9,830.00 | 59,011.43 | 2 |
| 2025-02-17 | 9,510.00 | 9,640.00 | 9,510.00 | 9,630.00 | 57,810.79 | 41 |
| 2025-02-14 | 9,750.00 | 10,100.00 | 9,630.00 | 9,800.00 | 58,831.33 | 399 |
| 2025-02-13 | 9,840.00 | 9,840.00 | 9,500.00 | 9,740.00 | 58,471.14 | 145 |
| 2025-02-12 | 9,750.00 | 9,830.00 | 9,740.00 | 9,830.00 | 59,011.43 | 0 |
| 2025-02-11 | 9,640.00 | 9,740.00 | 9,550.00 | 9,740.00 | 58,471.14 | 6 |
| 2025-02-10 | 9,720.00 | 9,720.00 | 9,680.00 | 9,680.00 | 58,110.95 | 82 |
| 2025-02-07 | 10,500.00 | 10,500.00 | 9,660.00 | 10,010.00 | 60,092.01 | 55 |
| 2025-02-06 | 10,290.00 | 10,420.00 | 10,160.00 | 10,420.00 | 62,553.32 | 89 |
| 2025-02-05 | 10,390.00 | 10,390.00 | 9,900.00 | 10,250.00 | 61,532.77 | 42 |
| 2025-02-04 | 9,700.00 | 9,940.00 | 9,700.00 | 9,940.00 | 59,671.78 | 45 |
| 2025-02-03 | 10,040.00 | 10,040.00 | 9,660.00 | 9,890.00 | 59,371.62 | 18 |
| 2025-01-31 | 10,190.00 | 10,190.00 | 9,850.00 | 10,040.00 | 60,272.10 | 375 |
| 2025-01-24 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 61,172.58 | 299 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.