Chinhung International Inc. Pfd. Series 2 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 11,380.00 | 11,800.00 | 11,380.00 | 11,800.00 | 70,837.73 | 136 |
| 2024-10-25 | 11,600.00 | 11,650.00 | 11,600.00 | 11,600.00 | 69,637.09 | 6 |
| 2024-10-24 | 11,580.00 | 11,660.00 | 11,580.00 | 11,650.00 | 69,937.25 | 0 |
| 2024-10-23 | 11,800.00 | 11,800.00 | 11,680.00 | 11,680.00 | 70,117.35 | 0 |
| 2024-10-22 | 11,500.00 | 11,500.00 | 11,470.00 | 11,500.00 | 69,036.77 | 15 |
| 2024-10-21 | 11,830.00 | 11,830.00 | 11,650.00 | 11,650.00 | 69,937.25 | 1 |
| 2024-10-18 | 11,600.00 | 11,600.00 | 11,380.00 | 11,380.00 | 68,316.39 | 0 |
| 2024-10-17 | 11,810.00 | 11,810.00 | 11,480.00 | 11,480.00 | 68,916.71 | 1 |
| 2024-10-16 | 11,500.00 | 11,500.00 | 11,350.00 | 11,350.00 | 68,136.29 | 11 |
| 2024-10-15 | 10,890.00 | 10,990.00 | 10,890.00 | 10,990.00 | 65,975.14 | 0 |
| 2024-10-14 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 66,035.17 | 2 |
| 2024-10-11 | 10,810.00 | 11,000.00 | 10,810.00 | 11,000.00 | 66,035.17 | 3 |
| 2024-10-10 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 65,014.63 | 0 |
| 2024-10-08 | 11,090.00 | 11,090.00 | 10,280.00 | 10,830.00 | 65,014.63 | 30 |
| 2024-10-07 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 63,874.02 | 0 |
| 2024-10-04 | 11,090.00 | 11,090.00 | 10,200.00 | 10,690.00 | 64,174.18 | 11 |
| 2024-10-02 | 10,270.00 | 10,820.00 | 10,270.00 | 10,700.00 | 64,234.21 | 19 |
| 2024-09-30 | 10,430.00 | 10,990.00 | 10,430.00 | 10,690.00 | 64,174.18 | 10 |
| 2024-09-27 | 10,850.00 | 10,850.00 | 10,440.00 | 10,440.00 | 62,673.38 | 4 |
| 2024-09-26 | 10,500.00 | 10,500.00 | 9,610.00 | 10,200.00 | 61,232.61 | 83 |
| 2024-09-25 | 10,190.00 | 10,190.00 | 10,000.00 | 10,000.00 | 60,031.97 | 31 |
| 2024-09-24 | 10,130.00 | 10,250.00 | 10,010.00 | 10,240.00 | 61,472.74 | 66 |
| 2024-09-23 | 10,090.00 | 11,100.00 | 9,510.00 | 10,430.00 | 62,613.35 | 126 |
| 2024-09-20 | 10,200.00 | 10,200.00 | 9,890.00 | 10,090.00 | 60,572.26 | 49 |
| 2024-09-19 | 11,350.00 | 11,350.00 | 10,090.00 | 10,150.00 | 60,932.45 | 29 |
| 2024-09-13 | 10,410.00 | 10,410.00 | 10,200.00 | 10,400.00 | 62,433.25 | 99 |
| 2024-09-12 | 11,930.00 | 11,930.00 | 10,310.00 | 10,700.00 | 64,234.21 | 23 |
| 2024-09-11 | 10,500.00 | 10,500.00 | 10,220.00 | 10,450.00 | 62,733.41 | 80 |
| 2024-09-10 | 11,540.00 | 11,550.00 | 9,590.00 | 10,500.00 | 63,033.57 | 446 |
| 2024-09-09 | 11,640.00 | 11,640.00 | 11,410.00 | 11,570.00 | 69,456.99 | 93 |
| 2024-09-06 | 11,680.00 | 11,680.00 | 11,410.00 | 11,680.00 | 70,117.35 | 9 |
| 2024-09-05 | 11,820.00 | 11,820.00 | 11,410.00 | 11,730.00 | 70,417.51 | 84 |
| 2024-09-04 | 12,340.00 | 12,340.00 | 12,000.00 | 12,000.00 | 72,038.37 | 146 |
| 2024-09-03 | 12,350.00 | 12,350.00 | 11,930.00 | 12,000.00 | 72,038.37 | 1 |
| 2024-09-02 | 12,310.00 | 12,310.00 | 12,000.00 | 12,000.00 | 72,038.37 | 1 |
| 2024-08-30 | 12,100.00 | 12,100.00 | 11,860.00 | 12,070.00 | 72,458.59 | 23 |
| 2024-08-29 | 12,000.00 | 12,000.00 | 11,980.00 | 11,980.00 | 71,918.31 | 66 |
| 2024-08-28 | 12,500.00 | 12,500.00 | 11,970.00 | 12,000.00 | 72,038.37 | 150 |
| 2024-08-27 | 12,280.00 | 12,280.00 | 12,220.00 | 12,260.00 | 73,599.20 | 3 |
| 2024-08-26 | 12,290.00 | 12,290.00 | 12,260.00 | 12,290.00 | 73,779.30 | 5 |
| 2024-08-23 | 12,400.00 | 12,400.00 | 12,150.00 | 12,300.00 | 73,839.33 | 3 |
| 2024-08-22 | 12,480.00 | 12,480.00 | 12,170.00 | 12,280.00 | 73,719.26 | 198 |
| 2024-08-21 | 12,490.00 | 12,490.00 | 12,150.00 | 12,300.00 | 73,839.33 | 11 |
| 2024-08-20 | 12,370.00 | 12,370.00 | 12,340.00 | 12,340.00 | 74,079.46 | 0 |
| 2024-08-19 | 12,460.00 | 12,460.00 | 12,100.00 | 12,390.00 | 74,379.62 | 13 |
| 2024-08-16 | 12,490.00 | 12,490.00 | 12,430.00 | 12,430.00 | 74,619.74 | 188 |
| 2024-08-14 | 12,480.00 | 12,480.00 | 12,480.00 | 12,480.00 | 74,919.90 | 0 |
| 2024-08-13 | 12,490.00 | 12,490.00 | 12,450.00 | 12,450.00 | 74,739.81 | 0 |
| 2024-08-12 | 12,790.00 | 12,790.00 | 12,400.00 | 12,490.00 | 74,979.94 | 3 |
| 2024-08-09 | 12,520.00 | 12,520.00 | 12,470.00 | 12,470.00 | 74,859.87 | 198 |
| 2024-08-08 | 12,560.00 | 12,560.00 | 12,400.00 | 12,400.00 | 74,439.65 | 0 |
| 2024-08-07 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 75,400.16 | 0 |
| 2024-08-06 | 12,900.00 | 12,900.00 | 12,210.00 | 12,380.00 | 74,319.58 | 7 |
| 2024-08-05 | 12,920.00 | 12,920.00 | 12,370.00 | 12,400.00 | 74,439.65 | 8 |
| 2024-08-02 | 12,500.00 | 12,500.00 | 12,150.00 | 12,370.00 | 74,259.55 | 171 |
| 2024-08-01 | 12,440.00 | 12,440.00 | 12,200.00 | 12,440.00 | 74,679.78 | 14 |
| 2024-07-31 | 12,500.00 | 12,560.00 | 12,400.00 | 12,470.00 | 74,859.87 | 3 |
| 2024-07-30 | 12,570.00 | 12,570.00 | 12,370.00 | 12,370.00 | 74,259.55 | 287 |
| 2024-07-29 | 12,510.00 | 12,510.00 | 12,450.00 | 12,450.00 | 74,739.81 | 0 |
| 2024-07-26 | 12,460.00 | 12,570.00 | 12,410.00 | 12,410.00 | 74,499.68 | 199 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.