TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 4,400.00 | 4,400.00 | 4,300.00 | 4,315.00 | 3,970.76 | 167,550 |
| 2024-07-23 | 4,440.00 | 4,455.00 | 4,355.00 | 4,400.00 | 4,048.98 | 217,284 |
| 2024-07-22 | 4,305.00 | 4,540.00 | 4,300.00 | 4,500.00 | 4,141.00 | 517,253 |
| 2024-07-19 | 4,355.00 | 4,440.00 | 4,275.00 | 4,340.00 | 3,993.76 | 266,011 |
| 2024-07-18 | 4,450.00 | 4,460.00 | 4,305.00 | 4,360.00 | 4,012.17 | 276,014 |
| 2024-07-17 | 4,540.00 | 4,560.00 | 4,435.00 | 4,470.00 | 4,113.39 | 361,838 |
| 2024-07-16 | 4,210.00 | 4,710.00 | 4,210.00 | 4,580.00 | 4,214.62 | 2,283,243 |
| 2024-07-15 | 4,240.00 | 4,260.00 | 4,210.00 | 4,225.00 | 3,887.94 | 64,593 |
| 2024-07-12 | 4,180.00 | 4,305.00 | 4,165.00 | 4,235.00 | 3,897.14 | 163,340 |
| 2024-07-11 | 4,215.00 | 4,235.00 | 4,180.00 | 4,190.00 | 3,855.73 | 60,443 |
| 2024-07-10 | 4,140.00 | 4,225.00 | 4,135.00 | 4,200.00 | 3,864.93 | 80,403 |
| 2024-07-09 | 4,135.00 | 4,195.00 | 4,135.00 | 4,160.00 | 3,828.12 | 85,875 |
| 2024-07-08 | 4,120.00 | 4,170.00 | 4,100.00 | 4,135.00 | 3,805.12 | 75,489 |
| 2024-07-05 | 4,115.00 | 4,150.00 | 4,110.00 | 4,135.00 | 3,805.12 | 65,498 |
| 2024-07-04 | 4,135.00 | 4,155.00 | 4,105.00 | 4,145.00 | 3,814.32 | 66,508 |
| 2024-07-03 | 4,175.00 | 4,205.00 | 4,105.00 | 4,135.00 | 3,805.12 | 154,317 |
| 2024-07-02 | 4,240.00 | 4,300.00 | 4,150.00 | 4,175.00 | 3,841.93 | 137,934 |
| 2024-07-01 | 4,220.00 | 4,285.00 | 4,210.00 | 4,280.00 | 3,938.55 | 94,124 |
| 2024-06-28 | 4,195.00 | 4,250.00 | 4,195.00 | 4,220.00 | 3,883.34 | 60,765 |
| 2024-06-27 | 4,235.00 | 4,260.00 | 4,160.00 | 4,205.00 | 3,869.53 | 177,458 |
| 2024-06-26 | 4,340.00 | 4,340.00 | 4,230.00 | 4,265.00 | 3,924.75 | 165,736 |
| 2024-06-25 | 4,380.00 | 4,400.00 | 4,305.00 | 4,340.00 | 3,993.76 | 150,952 |
| 2024-06-24 | 4,425.00 | 4,445.00 | 4,370.00 | 4,390.00 | 4,039.77 | 131,165 |
| 2024-06-21 | 4,450.00 | 4,460.00 | 4,405.00 | 4,425.00 | 4,071.98 | 101,203 |
| 2024-06-20 | 4,410.00 | 4,450.00 | 4,410.00 | 4,440.00 | 4,085.78 | 71,474 |
| 2024-06-19 | 4,435.00 | 4,450.00 | 4,410.00 | 4,410.00 | 4,058.18 | 133,011 |
| 2024-06-18 | 4,460.00 | 4,495.00 | 4,435.00 | 4,445.00 | 4,090.39 | 132,832 |
| 2024-06-17 | 4,530.00 | 4,540.00 | 4,450.00 | 4,470.00 | 4,113.39 | 70,857 |
| 2024-06-14 | 4,550.00 | 4,595.00 | 4,475.00 | 4,480.00 | 4,122.59 | 79,935 |
| 2024-06-13 | 4,510.00 | 4,565.00 | 4,490.00 | 4,550.00 | 4,187.01 | 123,703 |
| 2024-06-12 | 4,615.00 | 4,615.00 | 4,510.00 | 4,515.00 | 4,154.80 | 73,315 |
| 2024-06-11 | 4,560.00 | 4,640.00 | 4,545.00 | 4,560.00 | 4,196.21 | 99,951 |
| 2024-06-10 | 4,500.00 | 4,555.00 | 4,500.00 | 4,550.00 | 4,187.01 | 71,211 |
| 2024-06-07 | 4,520.00 | 4,550.00 | 4,500.00 | 4,520.00 | 4,159.40 | 62,511 |
| 2024-06-05 | 4,505.00 | 4,555.00 | 4,480.00 | 4,520.00 | 4,159.40 | 91,897 |
| 2024-06-04 | 4,505.00 | 4,535.00 | 4,455.00 | 4,500.00 | 4,141.00 | 98,279 |
| 2024-06-03 | 4,410.00 | 4,535.00 | 4,410.00 | 4,520.00 | 4,159.40 | 78,581 |
| 2024-05-31 | 4,415.00 | 4,520.00 | 4,415.00 | 4,425.00 | 4,071.98 | 48,649 |
| 2024-05-30 | 4,490.00 | 4,490.00 | 4,425.00 | 4,430.00 | 4,076.58 | 93,125 |
| 2024-05-29 | 4,520.00 | 4,550.00 | 4,490.00 | 4,490.00 | 4,131.80 | 85,696 |
| 2024-05-28 | 4,560.00 | 4,590.00 | 4,510.00 | 4,540.00 | 4,177.81 | 81,625 |
| 2024-05-27 | 4,485.00 | 4,600.00 | 4,470.00 | 4,560.00 | 4,196.21 | 137,343 |
| 2024-05-24 | 4,505.00 | 4,550.00 | 4,460.00 | 4,490.00 | 4,131.80 | 146,643 |
| 2024-05-23 | 4,515.00 | 4,560.00 | 4,485.00 | 4,555.00 | 4,191.61 | 103,652 |
| 2024-05-22 | 4,535.00 | 4,575.00 | 4,520.00 | 4,520.00 | 4,159.40 | 119,056 |
| 2024-05-21 | 4,605.00 | 4,635.00 | 4,525.00 | 4,575.00 | 4,210.01 | 145,101 |
| 2024-05-20 | 4,655.00 | 4,670.00 | 4,595.00 | 4,605.00 | 4,237.62 | 97,491 |
| 2024-05-17 | 4,690.00 | 4,690.00 | 4,615.00 | 4,655.00 | 4,283.63 | 113,183 |
| 2024-05-16 | 4,780.00 | 4,845.00 | 4,650.00 | 4,665.00 | 4,292.83 | 298,379 |
| 2024-05-14 | 4,940.00 | 4,940.00 | 4,815.00 | 4,865.00 | 4,476.88 | 84,859 |
| 2024-05-13 | 4,950.00 | 4,985.00 | 4,875.00 | 4,880.00 | 4,490.68 | 133,565 |
| 2024-05-10 | 5,060.00 | 5,060.00 | 4,960.00 | 4,985.00 | 4,587.31 | 67,563 |
| 2024-05-09 | 5,020.00 | 5,100.00 | 4,985.00 | 4,995.00 | 4,596.51 | 141,282 |
| 2024-05-08 | 4,920.00 | 5,010.00 | 4,880.00 | 4,995.00 | 4,596.51 | 154,480 |
| 2024-05-07 | 4,890.00 | 4,935.00 | 4,870.00 | 4,930.00 | 4,536.69 | 85,139 |
| 2024-05-03 | 4,855.00 | 4,905.00 | 4,850.00 | 4,880.00 | 4,490.68 | 51,451 |
| 2024-05-02 | 4,865.00 | 4,950.00 | 4,835.00 | 4,870.00 | 4,481.48 | 68,991 |
| 2024-04-30 | 4,840.00 | 4,880.00 | 4,835.00 | 4,865.00 | 4,476.88 | 56,521 |
| 2024-04-29 | 4,765.00 | 4,870.00 | 4,730.00 | 4,860.00 | 4,472.28 | 98,328 |
| 2024-04-26 | 4,760.00 | 4,805.00 | 4,750.00 | 4,765.00 | 4,384.86 | 38,005 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.