Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 002900.KO stock page

TYM Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5,820.00	6,030.00	5,820.00	5,960.00	5,960.00	58,849
2026-10-15	5,900.00	5,970.00	5,690.00	5,810.00	5,810.00	193,056
2026-10-14	6,150.00	6,300.00	5,930.00	6,060.00	6,060.00	173,251
2026-10-13	6,200.00	6,270.00	6,000.00	6,160.00	6,160.00	122,970
2026-10-12	6,410.00	6,610.00	6,260.00	6,300.00	6,300.00	245,054
2026-10-08	6,630.00	6,630.00	6,400.00	6,430.00	6,430.00	77,083
2026-10-07	6,600.00	6,700.00	6,560.00	6,630.00	6,630.00	113,699
2026-10-06	6,480.00	6,600.00	6,440.00	6,560.00	6,560.00	217,838
2026-10-02	6,430.00	6,500.00	6,330.00	6,440.00	6,440.00	260,592
2026-10-01	6,380.00	6,420.00	6,280.00	6,400.00	6,400.00	190,068
2026-09-30	6,450.00	6,520.00	6,340.00	6,400.00	6,400.00	231,622
2026-09-29	6,690.00	6,690.00	6,390.00	6,460.00	6,460.00	165,333
2026-09-28	6,580.00	6,740.00	6,540.00	6,680.00	6,680.00	135,901
2026-09-23	6,730.00	6,780.00	6,530.00	6,610.00	6,610.00	285,277
2026-09-22	6,700.00	6,820.00	6,620.00	6,690.00	6,690.00	154,966
2026-09-21	6,780.00	6,830.00	6,570.00	6,650.00	6,650.00	350,771
2026-09-18	6,830.00	6,880.00	6,690.00	6,770.00	6,770.00	199,455

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	120.0000 KRW
2026-02-26	240.0000 KRW
2025-07-30	50.0000 KRW
2025-02-27	60.0000 KRW
2024-07-30	50.0000 KRW
2024-02-28	110.0000 KRW
2023-07-19	50.0000 KRW
2022-12-28	200.0000 KRW
2022-06-29	100.0000 KRW
2021-12-29	100.0000 KRW
2019-12-27	15.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.