TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,820.00 | 6,030.00 | 5,820.00 | 5,960.00 | 5,960.00 | 58,849 |
| 2026-10-15 | 5,900.00 | 5,970.00 | 5,690.00 | 5,810.00 | 5,810.00 | 193,056 |
| 2026-10-14 | 6,150.00 | 6,300.00 | 5,930.00 | 6,060.00 | 6,060.00 | 173,251 |
| 2026-10-13 | 6,200.00 | 6,270.00 | 6,000.00 | 6,160.00 | 6,160.00 | 122,970 |
| 2026-10-12 | 6,410.00 | 6,610.00 | 6,260.00 | 6,300.00 | 6,300.00 | 245,054 |
| 2026-10-08 | 6,630.00 | 6,630.00 | 6,400.00 | 6,430.00 | 6,430.00 | 77,083 |
| 2026-10-07 | 6,600.00 | 6,700.00 | 6,560.00 | 6,630.00 | 6,630.00 | 113,699 |
| 2026-10-06 | 6,480.00 | 6,600.00 | 6,440.00 | 6,560.00 | 6,560.00 | 217,838 |
| 2026-10-02 | 6,430.00 | 6,500.00 | 6,330.00 | 6,440.00 | 6,440.00 | 260,592 |
| 2026-10-01 | 6,380.00 | 6,420.00 | 6,280.00 | 6,400.00 | 6,400.00 | 190,068 |
| 2026-09-30 | 6,450.00 | 6,520.00 | 6,340.00 | 6,400.00 | 6,400.00 | 231,622 |
| 2026-09-29 | 6,690.00 | 6,690.00 | 6,390.00 | 6,460.00 | 6,460.00 | 165,333 |
| 2026-09-28 | 6,580.00 | 6,740.00 | 6,540.00 | 6,680.00 | 6,680.00 | 135,901 |
| 2026-09-23 | 6,730.00 | 6,780.00 | 6,530.00 | 6,610.00 | 6,610.00 | 285,277 |
| 2026-09-22 | 6,700.00 | 6,820.00 | 6,620.00 | 6,690.00 | 6,690.00 | 154,966 |
| 2026-09-21 | 6,780.00 | 6,830.00 | 6,570.00 | 6,650.00 | 6,650.00 | 350,771 |
| 2026-09-18 | 6,830.00 | 6,880.00 | 6,690.00 | 6,770.00 | 6,770.00 | 199,455 |
| 2026-09-17 | 6,750.00 | 7,090.00 | 6,690.00 | 6,820.00 | 6,820.00 | 179,449 |
| 2026-09-16 | 6,750.00 | 6,760.00 | 6,600.00 | 6,750.00 | 6,750.00 | 117,138 |
| 2026-09-15 | 6,800.00 | 6,870.00 | 6,710.00 | 6,750.00 | 6,750.00 | 138,776 |
| 2026-09-14 | 6,990.00 | 7,040.00 | 6,770.00 | 6,820.00 | 6,820.00 | 152,269 |
| 2026-09-11 | 7,000.00 | 7,150.00 | 6,930.00 | 7,050.00 | 7,050.00 | 100,668 |
| 2026-09-10 | 7,000.00 | 7,080.00 | 6,930.00 | 7,080.00 | 7,080.00 | 70,703 |
| 2026-09-09 | 7,000.00 | 7,180.00 | 6,980.00 | 7,040.00 | 7,040.00 | 118,067 |
| 2026-09-08 | 7,040.00 | 7,110.00 | 6,920.00 | 7,010.00 | 7,010.00 | 167,844 |
| 2026-09-07 | 7,560.00 | 7,570.00 | 7,010.00 | 7,040.00 | 7,040.00 | 331,410 |
| 2026-09-04 | 7,190.00 | 7,550.00 | 7,090.00 | 7,520.00 | 7,520.00 | 388,749 |
| 2026-09-03 | 6,920.00 | 7,340.00 | 6,820.00 | 7,180.00 | 7,180.00 | 428,796 |
| 2026-09-02 | 6,860.00 | 6,970.00 | 6,720.00 | 6,920.00 | 6,920.00 | 95,664 |
| 2026-09-01 | 6,790.00 | 6,960.00 | 6,750.00 | 6,920.00 | 6,920.00 | 109,325 |
| 2026-08-31 | 6,850.00 | 6,850.00 | 6,660.00 | 6,800.00 | 6,800.00 | 113,351 |
| 2026-08-28 | 7,050.00 | 7,050.00 | 6,850.00 | 6,870.00 | 6,870.00 | 87,244 |
| 2026-08-27 | 7,030.00 | 7,110.00 | 6,880.00 | 6,940.00 | 6,940.00 | 190,646 |
| 2026-08-26 | 7,060.00 | 7,170.00 | 7,030.00 | 7,130.00 | 7,010.00 | 188,539 |
| 2026-08-25 | 6,830.00 | 7,120.00 | 6,740.00 | 7,050.00 | 6,931.35 | 198,040 |
| 2026-08-24 | 7,160.00 | 7,160.00 | 6,790.00 | 6,930.00 | 6,813.37 | 185,314 |
| 2026-08-21 | 7,170.00 | 7,260.00 | 7,020.00 | 7,160.00 | 7,039.50 | 350,344 |
| 2026-08-20 | 6,860.00 | 7,210.00 | 6,850.00 | 7,160.00 | 7,039.50 | 300,724 |
| 2026-08-19 | 6,960.00 | 6,970.00 | 6,710.00 | 6,810.00 | 6,695.39 | 195,286 |
| 2026-08-18 | 7,300.00 | 7,350.00 | 6,990.00 | 7,050.00 | 6,931.35 | 331,799 |
| 2026-08-14 | 7,170.00 | 7,430.00 | 7,120.00 | 7,380.00 | 7,255.79 | 536,810 |
| 2026-08-13 | 7,370.00 | 7,550.00 | 7,120.00 | 7,130.00 | 7,010.00 | 449,341 |
| 2026-08-12 | 7,150.00 | 7,430.00 | 7,020.00 | 7,350.00 | 7,226.30 | 383,476 |
| 2026-08-11 | 6,770.00 | 7,300.00 | 6,770.00 | 7,060.00 | 6,941.18 | 503,345 |
| 2026-08-10 | 6,420.00 | 6,980.00 | 6,330.00 | 6,880.00 | 6,764.21 | 916,160 |
| 2026-08-07 | 6,500.00 | 6,520.00 | 6,290.00 | 6,400.00 | 6,292.29 | 144,337 |
| 2026-08-06 | 6,600.00 | 6,810.00 | 6,290.00 | 6,480.00 | 6,370.94 | 396,049 |
| 2026-08-05 | 6,260.00 | 6,580.00 | 6,230.00 | 6,570.00 | 6,459.43 | 343,137 |
| 2026-08-04 | 6,100.00 | 6,300.00 | 6,070.00 | 6,210.00 | 6,105.48 | 231,250 |
| 2026-08-03 | 5,950.00 | 6,200.00 | 5,880.00 | 6,100.00 | 5,997.34 | 84,865 |
| 2026-07-31 | 5,750.00 | 5,980.00 | 5,710.00 | 5,950.00 | 5,849.86 | 146,766 |
| 2026-07-30 | 5,640.00 | 5,840.00 | 5,410.00 | 5,640.00 | 5,545.08 | 163,854 |
| 2026-07-29 | 6,010.00 | 6,090.00 | 5,380.00 | 5,640.00 | 5,545.08 | 710,179 |
| 2026-07-28 | 6,450.00 | 6,450.00 | 5,930.00 | 5,970.00 | 5,869.52 | 291,000 |
| 2026-07-27 | 6,380.00 | 6,530.00 | 6,300.00 | 6,460.00 | 6,351.28 | 97,158 |
| 2026-07-24 | 6,340.00 | 6,520.00 | 6,300.00 | 6,390.00 | 6,282.45 | 100,975 |
| 2026-07-23 | 6,300.00 | 6,450.00 | 6,260.00 | 6,450.00 | 6,341.44 | 111,744 |
| 2026-07-22 | 6,240.00 | 6,430.00 | 6,220.00 | 6,280.00 | 6,174.31 | 91,563 |
| 2026-07-21 | 6,010.00 | 6,240.00 | 5,980.00 | 6,220.00 | 6,115.32 | 115,885 |
| 2026-07-20 | 6,310.00 | 6,320.00 | 6,040.00 | 6,070.00 | 5,967.84 | 155,922 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.