TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 4,820.00 | 4,835.00 | 4,750.00 | 4,765.00 | 4,384.86 | 61,710 |
| 2024-04-24 | 4,750.00 | 4,805.00 | 4,745.00 | 4,805.00 | 4,421.67 | 55,637 |
| 2024-04-23 | 4,710.00 | 4,855.00 | 4,695.00 | 4,745.00 | 4,366.45 | 197,570 |
| 2024-04-22 | 4,510.00 | 4,680.00 | 4,510.00 | 4,670.00 | 4,297.44 | 152,647 |
| 2024-04-19 | 4,600.00 | 4,625.00 | 4,430.00 | 4,510.00 | 4,150.20 | 226,920 |
| 2024-04-18 | 4,520.00 | 4,655.00 | 4,520.00 | 4,650.00 | 4,279.03 | 141,879 |
| 2024-04-17 | 4,625.00 | 4,665.00 | 4,550.00 | 4,550.00 | 4,187.01 | 157,467 |
| 2024-04-16 | 4,710.00 | 4,780.00 | 4,595.00 | 4,615.00 | 4,246.82 | 272,547 |
| 2024-04-15 | 4,750.00 | 4,855.00 | 4,720.00 | 4,770.00 | 4,389.46 | 183,976 |
| 2024-04-12 | 4,935.00 | 5,010.00 | 4,860.00 | 4,860.00 | 4,472.28 | 156,582 |
| 2024-04-11 | 4,970.00 | 5,000.00 | 4,850.00 | 4,935.00 | 4,541.29 | 105,911 |
| 2024-04-09 | 4,950.00 | 5,030.00 | 4,950.00 | 4,970.00 | 4,573.50 | 145,497 |
| 2024-04-08 | 5,090.00 | 5,110.00 | 4,950.00 | 4,985.00 | 4,587.31 | 202,017 |
| 2024-04-05 | 5,050.00 | 5,120.00 | 5,020.00 | 5,090.00 | 4,683.93 | 150,795 |
| 2024-04-04 | 5,200.00 | 5,240.00 | 5,050.00 | 5,100.00 | 4,693.13 | 310,190 |
| 2024-04-03 | 5,440.00 | 5,680.00 | 5,210.00 | 5,210.00 | 4,794.36 | 350,911 |
| 2024-04-02 | 5,450.00 | 5,470.00 | 5,400.00 | 5,440.00 | 5,006.01 | 83,849 |
| 2024-04-01 | 5,400.00 | 5,510.00 | 5,390.00 | 5,470.00 | 5,033.61 | 104,205 |
| 2024-03-29 | 5,490.00 | 5,520.00 | 5,400.00 | 5,400.00 | 4,969.20 | 153,435 |
| 2024-03-28 | 5,540.00 | 5,580.00 | 5,460.00 | 5,490.00 | 5,052.02 | 214,971 |
| 2024-03-27 | 5,600.00 | 5,690.00 | 5,520.00 | 5,550.00 | 5,107.23 | 295,335 |
| 2024-03-26 | 5,640.00 | 5,690.00 | 5,550.00 | 5,590.00 | 5,144.04 | 162,571 |
| 2024-03-25 | 5,870.00 | 5,870.00 | 5,640.00 | 5,640.00 | 5,190.05 | 226,298 |
| 2024-03-22 | 5,750.00 | 5,970.00 | 5,750.00 | 5,820.00 | 5,355.69 | 394,804 |
| 2024-03-21 | 5,870.00 | 5,870.00 | 5,700.00 | 5,750.00 | 5,291.28 | 241,992 |
| 2024-03-20 | 6,010.00 | 6,030.00 | 5,760.00 | 5,790.00 | 5,328.08 | 354,577 |
| 2024-03-19 | 5,680.00 | 6,020.00 | 5,680.00 | 5,960.00 | 5,484.52 | 708,993 |
| 2024-03-18 | 5,700.00 | 5,780.00 | 5,650.00 | 5,700.00 | 5,245.26 | 147,919 |
| 2024-03-15 | 5,850.00 | 5,870.00 | 5,690.00 | 5,750.00 | 5,291.28 | 260,610 |
| 2024-03-14 | 5,750.00 | 5,870.00 | 5,660.00 | 5,840.00 | 5,374.10 | 312,615 |
| 2024-03-13 | 5,590.00 | 5,750.00 | 5,590.00 | 5,720.00 | 5,263.67 | 221,842 |
| 2024-03-12 | 5,610.00 | 5,710.00 | 5,500.00 | 5,610.00 | 5,162.44 | 202,277 |
| 2024-03-11 | 5,350.00 | 5,700.00 | 5,340.00 | 5,630.00 | 5,180.85 | 424,992 |
| 2024-03-08 | 5,370.00 | 5,420.00 | 5,330.00 | 5,380.00 | 4,950.79 | 95,731 |
| 2024-03-07 | 5,330.00 | 5,370.00 | 5,190.00 | 5,340.00 | 4,913.98 | 154,519 |
| 2024-03-06 | 5,250.00 | 5,300.00 | 5,200.00 | 5,260.00 | 4,840.37 | 103,620 |
| 2024-03-05 | 5,380.00 | 5,380.00 | 5,250.00 | 5,290.00 | 4,867.97 | 147,048 |
| 2024-03-04 | 5,320.00 | 5,390.00 | 5,290.00 | 5,340.00 | 4,913.98 | 147,649 |
| 2024-02-29 | 5,470.00 | 5,470.00 | 5,250.00 | 5,300.00 | 4,877.18 | 281,153 |
| 2024-02-28 | 5,520.00 | 5,550.00 | 5,430.00 | 5,470.00 | 5,033.61 | 161,123 |
| 2024-02-27 | 5,580.00 | 5,610.00 | 5,470.00 | 5,550.00 | 5,006.01 | 112,899 |
| 2024-02-26 | 5,560.00 | 5,650.00 | 5,510.00 | 5,580.00 | 5,033.07 | 124,164 |
| 2024-02-23 | 5,710.00 | 5,720.00 | 5,580.00 | 5,610.00 | 5,060.13 | 134,739 |
| 2024-02-22 | 5,690.00 | 5,730.00 | 5,650.00 | 5,710.00 | 5,150.32 | 111,581 |
| 2024-02-21 | 5,730.00 | 5,820.00 | 5,660.00 | 5,680.00 | 5,123.26 | 134,476 |
| 2024-02-20 | 5,840.00 | 5,850.00 | 5,740.00 | 5,780.00 | 5,213.46 | 111,849 |
| 2024-02-19 | 5,810.00 | 5,870.00 | 5,790.00 | 5,840.00 | 5,267.58 | 123,363 |
| 2024-02-16 | 5,770.00 | 5,850.00 | 5,750.00 | 5,820.00 | 5,249.54 | 145,601 |
| 2024-02-15 | 5,970.00 | 5,970.00 | 5,750.00 | 5,810.00 | 5,240.52 | 121,379 |
| 2024-02-14 | 5,720.00 | 5,940.00 | 5,700.00 | 5,850.00 | 5,276.60 | 255,575 |
| 2024-02-13 | 5,650.00 | 5,850.00 | 5,650.00 | 5,800.00 | 5,231.50 | 201,798 |
| 2024-02-08 | 5,680.00 | 5,740.00 | 5,610.00 | 5,640.00 | 5,087.19 | 104,109 |
| 2024-02-07 | 5,680.00 | 5,730.00 | 5,510.00 | 5,680.00 | 5,123.26 | 165,612 |
| 2024-02-06 | 5,860.00 | 5,860.00 | 5,670.00 | 5,680.00 | 5,123.26 | 150,919 |
| 2024-02-05 | 5,950.00 | 5,990.00 | 5,840.00 | 5,860.00 | 5,285.62 | 225,261 |
| 2024-02-02 | 5,670.00 | 5,940.00 | 5,670.00 | 5,870.00 | 5,294.64 | 320,330 |
| 2024-02-01 | 5,600.00 | 5,730.00 | 5,550.00 | 5,660.00 | 5,105.22 | 171,154 |
| 2024-01-31 | 5,580.00 | 5,700.00 | 5,530.00 | 5,580.00 | 5,033.07 | 170,545 |
| 2024-01-30 | 5,520.00 | 5,690.00 | 5,480.00 | 5,590.00 | 5,042.09 | 198,296 |
| 2024-01-29 | 5,710.00 | 5,740.00 | 5,500.00 | 5,500.00 | 4,960.91 | 276,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.