TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 5,710.00 | 5,740.00 | 5,500.00 | 5,500.00 | 4,960.91 | 276,129 |
| 2024-01-26 | 5,630.00 | 5,790.00 | 5,600.00 | 5,710.00 | 5,150.32 | 133,578 |
| 2024-01-25 | 5,710.00 | 5,790.00 | 5,630.00 | 5,670.00 | 5,114.24 | 165,905 |
| 2024-01-24 | 5,950.00 | 5,950.00 | 5,680.00 | 5,710.00 | 5,150.32 | 415,419 |
| 2024-01-23 | 6,000.00 | 6,010.00 | 5,920.00 | 5,970.00 | 5,384.84 | 164,316 |
| 2024-01-22 | 6,020.00 | 6,050.00 | 5,860.00 | 5,990.00 | 5,402.88 | 268,184 |
| 2024-01-19 | 5,930.00 | 6,050.00 | 5,920.00 | 6,010.00 | 5,420.92 | 263,250 |
| 2024-01-18 | 5,940.00 | 6,070.00 | 5,850.00 | 5,980.00 | 5,393.86 | 258,510 |
| 2024-01-17 | 6,110.00 | 6,170.00 | 5,830.00 | 5,940.00 | 5,357.78 | 431,495 |
| 2024-01-16 | 6,080.00 | 6,260.00 | 6,010.00 | 6,080.00 | 5,484.06 | 407,734 |
| 2024-01-15 | 6,190.00 | 6,250.00 | 6,060.00 | 6,090.00 | 5,493.08 | 444,149 |
| 2024-01-12 | 5,960.00 | 6,280.00 | 5,910.00 | 6,220.00 | 5,610.34 | 1,861,254 |
| 2024-01-11 | 5,780.00 | 5,950.00 | 5,740.00 | 5,910.00 | 5,330.72 | 402,456 |
| 2024-01-10 | 5,740.00 | 5,820.00 | 5,630.00 | 5,800.00 | 5,231.50 | 271,454 |
| 2024-01-09 | 5,800.00 | 5,890.00 | 5,710.00 | 5,740.00 | 5,177.38 | 228,619 |
| 2024-01-08 | 5,700.00 | 5,820.00 | 5,700.00 | 5,800.00 | 5,231.50 | 192,615 |
| 2024-01-05 | 5,810.00 | 5,880.00 | 5,620.00 | 5,660.00 | 5,105.22 | 321,392 |
| 2024-01-04 | 5,840.00 | 5,910.00 | 5,700.00 | 5,810.00 | 5,240.52 | 398,935 |
| 2024-01-03 | 5,750.00 | 5,920.00 | 5,650.00 | 5,850.00 | 5,276.60 | 693,382 |
| 2024-01-02 | 5,670.00 | 5,790.00 | 5,550.00 | 5,790.00 | 5,222.48 | 560,687 |
| 2023-12-28 | 5,450.00 | 5,570.00 | 5,450.00 | 5,520.00 | 4,978.95 | 201,307 |
| 2023-12-27 | 5,450.00 | 5,510.00 | 5,350.00 | 5,470.00 | 4,933.85 | 239,503 |
| 2023-12-26 | 5,310.00 | 5,620.00 | 5,280.00 | 5,450.00 | 4,915.81 | 816,053 |
| 2023-12-22 | 5,540.00 | 5,570.00 | 5,320.00 | 5,370.00 | 4,843.65 | 678,056 |
| 2023-12-21 | 5,230.00 | 5,950.00 | 5,210.00 | 5,520.00 | 4,978.95 | 6,665,631 |
| 2023-12-20 | 5,100.00 | 5,370.00 | 5,070.00 | 5,300.00 | 4,780.51 | 473,862 |
| 2023-12-19 | 5,030.00 | 5,110.00 | 5,000.00 | 5,100.00 | 4,600.11 | 169,003 |
| 2023-12-18 | 5,030.00 | 5,080.00 | 4,995.00 | 5,050.00 | 4,555.02 | 98,891 |
| 2023-12-15 | 4,975.00 | 5,100.00 | 4,975.00 | 5,050.00 | 4,555.02 | 276,032 |
| 2023-12-14 | 4,910.00 | 4,965.00 | 4,890.00 | 4,965.00 | 4,478.35 | 198,590 |
| 2023-12-13 | 4,950.00 | 4,965.00 | 4,890.00 | 4,895.00 | 4,415.21 | 96,486 |
| 2023-12-12 | 4,945.00 | 5,000.00 | 4,940.00 | 4,965.00 | 4,478.35 | 78,616 |
| 2023-12-11 | 4,925.00 | 5,010.00 | 4,920.00 | 4,965.00 | 4,478.35 | 104,562 |
| 2023-12-08 | 4,855.00 | 4,920.00 | 4,855.00 | 4,920.00 | 4,437.76 | 113,645 |
| 2023-12-07 | 4,865.00 | 4,895.00 | 4,845.00 | 4,850.00 | 4,374.62 | 195,034 |
| 2023-12-06 | 4,915.00 | 4,980.00 | 4,875.00 | 4,895.00 | 4,415.21 | 142,323 |
| 2023-12-05 | 4,990.00 | 4,995.00 | 4,900.00 | 4,915.00 | 4,433.25 | 285,859 |
| 2023-12-04 | 5,030.00 | 5,030.00 | 4,985.00 | 5,000.00 | 4,509.92 | 143,438 |
| 2023-12-01 | 5,110.00 | 5,120.00 | 4,995.00 | 5,020.00 | 4,527.96 | 171,774 |
| 2023-11-30 | 5,060.00 | 5,120.00 | 5,020.00 | 5,110.00 | 4,609.13 | 125,567 |
| 2023-11-29 | 5,120.00 | 5,150.00 | 5,050.00 | 5,050.00 | 4,555.02 | 153,027 |
| 2023-11-28 | 5,140.00 | 5,240.00 | 5,120.00 | 5,120.00 | 4,618.15 | 117,518 |
| 2023-11-27 | 5,200.00 | 5,240.00 | 5,090.00 | 5,160.00 | 4,654.23 | 148,796 |
| 2023-11-24 | 5,200.00 | 5,240.00 | 5,180.00 | 5,210.00 | 4,699.33 | 88,482 |
| 2023-11-23 | 5,300.00 | 5,320.00 | 5,190.00 | 5,230.00 | 4,717.37 | 143,137 |
| 2023-11-22 | 5,210.00 | 5,280.00 | 5,160.00 | 5,260.00 | 4,744.43 | 118,774 |
| 2023-11-21 | 5,220.00 | 5,250.00 | 5,150.00 | 5,220.00 | 4,708.35 | 115,122 |
| 2023-11-20 | 5,050.00 | 5,230.00 | 5,050.00 | 5,210.00 | 4,699.33 | 147,140 |
| 2023-11-17 | 5,250.00 | 5,250.00 | 5,050.00 | 5,090.00 | 4,591.09 | 246,225 |
| 2023-11-16 | 5,210.00 | 5,280.00 | 5,190.00 | 5,270.00 | 4,753.45 | 146,555 |
| 2023-11-15 | 5,230.00 | 5,310.00 | 5,200.00 | 5,220.00 | 4,708.35 | 283,168 |
| 2023-11-14 | 5,050.00 | 5,220.00 | 5,050.00 | 5,210.00 | 4,699.33 | 136,814 |
| 2023-11-13 | 5,200.00 | 5,210.00 | 5,010.00 | 5,050.00 | 4,555.02 | 117,910 |
| 2023-11-10 | 5,120.00 | 5,180.00 | 5,080.00 | 5,140.00 | 4,636.19 | 73,717 |
| 2023-11-09 | 5,300.00 | 5,300.00 | 5,150.00 | 5,170.00 | 4,663.25 | 130,288 |
| 2023-11-08 | 5,380.00 | 5,410.00 | 5,230.00 | 5,250.00 | 4,735.41 | 136,337 |
| 2023-11-07 | 5,420.00 | 5,420.00 | 5,240.00 | 5,380.00 | 4,852.67 | 178,108 |
| 2023-11-06 | 5,300.00 | 5,400.00 | 5,270.00 | 5,380.00 | 4,852.67 | 280,523 |
| 2023-11-03 | 5,250.00 | 5,250.00 | 5,100.00 | 5,230.00 | 4,717.37 | 138,754 |
| 2023-11-02 | 5,060.00 | 5,170.00 | 5,060.00 | 5,150.00 | 4,645.21 | 174,258 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.