TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 4,960.00 | 5,070.00 | 4,960.00 | 5,020.00 | 4,527.96 | 132,886 |
| 2023-10-31 | 5,120.00 | 5,170.00 | 4,900.00 | 4,950.00 | 4,464.82 | 224,146 |
| 2023-10-30 | 5,000.00 | 5,110.00 | 4,980.00 | 5,080.00 | 4,582.07 | 123,138 |
| 2023-10-27 | 5,030.00 | 5,160.00 | 5,000.00 | 5,050.00 | 4,555.02 | 189,609 |
| 2023-10-26 | 5,010.00 | 5,100.00 | 4,935.00 | 5,050.00 | 4,555.02 | 255,023 |
| 2023-10-25 | 5,120.00 | 5,270.00 | 5,050.00 | 5,190.00 | 4,681.29 | 264,316 |
| 2023-10-24 | 4,920.00 | 5,090.00 | 4,810.00 | 5,090.00 | 4,591.09 | 331,800 |
| 2023-10-23 | 4,860.00 | 5,050.00 | 4,860.00 | 4,920.00 | 4,437.76 | 234,538 |
| 2023-10-20 | 5,060.00 | 5,070.00 | 4,870.00 | 4,930.00 | 4,446.78 | 423,166 |
| 2023-10-19 | 5,390.00 | 5,390.00 | 5,090.00 | 5,140.00 | 4,636.19 | 391,295 |
| 2023-10-18 | 5,340.00 | 5,490.00 | 5,340.00 | 5,430.00 | 4,897.77 | 147,569 |
| 2023-10-17 | 5,330.00 | 5,480.00 | 5,310.00 | 5,360.00 | 4,834.63 | 111,658 |
| 2023-10-16 | 5,400.00 | 5,400.00 | 5,250.00 | 5,330.00 | 4,807.57 | 120,100 |
| 2023-10-13 | 5,550.00 | 5,590.00 | 5,340.00 | 5,420.00 | 4,888.75 | 165,886 |
| 2023-10-12 | 5,460.00 | 5,670.00 | 5,460.00 | 5,550.00 | 5,006.01 | 247,493 |
| 2023-10-11 | 5,380.00 | 5,540.00 | 5,380.00 | 5,450.00 | 4,915.81 | 138,927 |
| 2023-10-10 | 5,470.00 | 5,600.00 | 5,250.00 | 5,310.00 | 4,789.53 | 215,952 |
| 2023-10-06 | 5,090.00 | 5,550.00 | 5,090.00 | 5,510.00 | 4,969.93 | 581,986 |
| 2023-10-05 | 5,370.00 | 5,470.00 | 5,100.00 | 5,130.00 | 4,627.17 | 468,616 |
| 2023-10-04 | 5,620.00 | 5,800.00 | 5,320.00 | 5,320.00 | 4,798.55 | 614,311 |
| 2023-09-27 | 5,260.00 | 5,740.00 | 5,260.00 | 5,740.00 | 5,177.38 | 669,922 |
| 2023-09-26 | 5,780.00 | 5,830.00 | 5,300.00 | 5,330.00 | 4,807.57 | 893,260 |
| 2023-09-25 | 5,810.00 | 5,950.00 | 5,730.00 | 5,780.00 | 5,213.46 | 145,897 |
| 2023-09-22 | 5,890.00 | 6,010.00 | 5,730.00 | 5,900.00 | 5,321.70 | 188,470 |
| 2023-09-21 | 6,110.00 | 6,240.00 | 5,920.00 | 5,920.00 | 5,339.74 | 249,356 |
| 2023-09-20 | 6,210.00 | 6,250.00 | 6,130.00 | 6,160.00 | 5,556.22 | 129,746 |
| 2023-09-19 | 6,330.00 | 6,350.00 | 6,160.00 | 6,200.00 | 5,592.30 | 150,411 |
| 2023-09-18 | 6,430.00 | 6,520.00 | 6,290.00 | 6,300.00 | 5,682.49 | 289,177 |
| 2023-09-15 | 6,270.00 | 6,640.00 | 6,220.00 | 6,430.00 | 5,799.75 | 957,451 |
| 2023-09-14 | 6,170.00 | 6,260.00 | 6,090.00 | 6,210.00 | 5,601.32 | 164,332 |
| 2023-09-13 | 6,160.00 | 6,250.00 | 6,050.00 | 6,160.00 | 5,556.22 | 265,133 |
| 2023-09-12 | 6,480.00 | 6,480.00 | 6,180.00 | 6,220.00 | 5,610.34 | 359,856 |
| 2023-09-11 | 6,410.00 | 6,600.00 | 6,360.00 | 6,410.00 | 5,781.71 | 599,742 |
| 2023-09-08 | 6,250.00 | 6,680.00 | 6,250.00 | 6,360.00 | 5,736.61 | 995,905 |
| 2023-09-07 | 6,090.00 | 6,670.00 | 6,070.00 | 6,300.00 | 5,682.49 | 2,132,047 |
| 2023-09-06 | 6,180.00 | 6,430.00 | 6,140.00 | 6,160.00 | 5,556.22 | 468,907 |
| 2023-09-05 | 6,420.00 | 6,490.00 | 6,110.00 | 6,160.00 | 5,556.22 | 934,741 |
| 2023-09-04 | 6,010.00 | 6,520.00 | 5,980.00 | 6,420.00 | 5,790.73 | 1,690,552 |
| 2023-09-01 | 5,900.00 | 6,210.00 | 5,880.00 | 6,010.00 | 5,420.92 | 563,303 |
| 2023-08-31 | 6,000.00 | 6,070.00 | 5,890.00 | 5,920.00 | 5,339.74 | 235,399 |
| 2023-08-30 | 6,050.00 | 6,100.00 | 5,930.00 | 5,990.00 | 5,402.88 | 237,404 |
| 2023-08-29 | 5,870.00 | 6,060.00 | 5,870.00 | 5,990.00 | 5,402.88 | 311,840 |
| 2023-08-28 | 5,710.00 | 5,910.00 | 5,700.00 | 5,860.00 | 5,285.62 | 241,272 |
| 2023-08-25 | 5,680.00 | 5,900.00 | 5,680.00 | 5,690.00 | 5,132.28 | 253,703 |
| 2023-08-24 | 5,600.00 | 5,770.00 | 5,600.00 | 5,730.00 | 5,168.36 | 258,814 |
| 2023-08-23 | 5,740.00 | 5,780.00 | 5,570.00 | 5,590.00 | 5,042.09 | 393,077 |
| 2023-08-22 | 5,660.00 | 5,770.00 | 5,620.00 | 5,690.00 | 5,132.28 | 289,928 |
| 2023-08-21 | 5,750.00 | 5,820.00 | 5,650.00 | 5,690.00 | 5,132.28 | 249,679 |
| 2023-08-18 | 5,700.00 | 5,850.00 | 5,660.00 | 5,790.00 | 5,222.48 | 345,978 |
| 2023-08-17 | 5,850.00 | 5,900.00 | 5,600.00 | 5,790.00 | 5,222.48 | 481,042 |
| 2023-08-16 | 6,230.00 | 6,230.00 | 5,920.00 | 5,940.00 | 5,357.78 | 617,100 |
| 2023-08-14 | 6,410.00 | 6,430.00 | 6,170.00 | 6,230.00 | 5,619.36 | 373,697 |
| 2023-08-11 | 6,300.00 | 6,450.00 | 6,240.00 | 6,400.00 | 5,772.69 | 254,705 |
| 2023-08-10 | 6,150.00 | 6,330.00 | 6,110.00 | 6,270.00 | 5,655.43 | 320,609 |
| 2023-08-09 | 6,110.00 | 6,200.00 | 6,050.00 | 6,180.00 | 5,574.26 | 316,642 |
| 2023-08-08 | 6,330.00 | 6,420.00 | 6,150.00 | 6,200.00 | 5,592.30 | 302,901 |
| 2023-08-07 | 6,330.00 | 6,380.00 | 6,180.00 | 6,380.00 | 5,754.65 | 223,525 |
| 2023-08-04 | 6,290.00 | 6,510.00 | 6,270.00 | 6,350.00 | 5,727.59 | 368,947 |
| 2023-08-03 | 6,340.00 | 6,360.00 | 6,180.00 | 6,270.00 | 5,655.43 | 342,195 |
| 2023-08-02 | 6,540.00 | 6,540.00 | 6,340.00 | 6,390.00 | 5,763.67 | 187,497 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.