TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 6,550.00 | 6,610.00 | 6,440.00 | 6,480.00 | 5,844.85 | 227,681 |
| 2023-07-31 | 6,470.00 | 6,650.00 | 6,460.00 | 6,570.00 | 5,926.03 | 199,548 |
| 2023-07-28 | 6,290.00 | 6,550.00 | 6,290.00 | 6,470.00 | 5,835.83 | 273,083 |
| 2023-07-27 | 6,210.00 | 6,440.00 | 6,210.00 | 6,280.00 | 5,664.45 | 328,657 |
| 2023-07-26 | 6,520.00 | 6,530.00 | 6,140.00 | 6,280.00 | 5,664.45 | 681,810 |
| 2023-07-25 | 6,610.00 | 6,700.00 | 6,500.00 | 6,540.00 | 5,898.97 | 401,558 |
| 2023-07-24 | 6,770.00 | 6,810.00 | 6,570.00 | 6,600.00 | 5,953.09 | 450,124 |
| 2023-07-21 | 6,910.00 | 6,940.00 | 6,750.00 | 6,780.00 | 6,115.45 | 367,964 |
| 2023-07-20 | 6,920.00 | 6,980.00 | 6,780.00 | 6,950.00 | 6,268.78 | 418,106 |
| 2023-07-19 | 7,020.00 | 7,080.00 | 6,910.00 | 6,990.00 | 6,304.86 | 353,263 |
| 2023-07-18 | 7,340.00 | 7,360.00 | 6,980.00 | 7,040.00 | 6,304.86 | 556,601 |
| 2023-07-17 | 7,370.00 | 7,430.00 | 7,250.00 | 7,270.00 | 6,510.85 | 215,895 |
| 2023-07-14 | 7,350.00 | 7,360.00 | 7,160.00 | 7,280.00 | 6,519.80 | 340,596 |
| 2023-07-13 | 7,520.00 | 7,600.00 | 7,290.00 | 7,360.00 | 6,591.45 | 367,289 |
| 2023-07-12 | 7,370.00 | 7,580.00 | 7,270.00 | 7,570.00 | 6,779.52 | 371,869 |
| 2023-07-11 | 7,340.00 | 7,340.00 | 7,240.00 | 7,310.00 | 6,546.67 | 199,806 |
| 2023-07-10 | 7,100.00 | 7,310.00 | 7,100.00 | 7,300.00 | 6,537.71 | 374,320 |
| 2023-07-07 | 7,380.00 | 7,420.00 | 7,080.00 | 7,170.00 | 6,421.29 | 569,690 |
| 2023-07-06 | 7,540.00 | 7,610.00 | 7,300.00 | 7,370.00 | 6,600.40 | 470,602 |
| 2023-07-05 | 7,790.00 | 7,790.00 | 7,580.00 | 7,590.00 | 6,797.43 | 315,726 |
| 2023-07-04 | 7,730.00 | 7,790.00 | 7,700.00 | 7,730.00 | 6,922.81 | 171,551 |
| 2023-07-03 | 7,680.00 | 7,840.00 | 7,680.00 | 7,760.00 | 6,949.68 | 174,454 |
| 2023-06-30 | 7,540.00 | 7,690.00 | 7,500.00 | 7,660.00 | 6,860.12 | 269,629 |
| 2023-06-29 | 7,770.00 | 7,770.00 | 7,530.00 | 7,560.00 | 6,770.56 | 425,818 |
| 2023-06-28 | 7,790.00 | 7,860.00 | 7,730.00 | 7,730.00 | 6,922.81 | 261,789 |
| 2023-06-27 | 7,990.00 | 7,990.00 | 7,740.00 | 7,750.00 | 6,940.72 | 256,464 |
| 2023-06-26 | 7,840.00 | 8,030.00 | 7,770.00 | 7,860.00 | 7,039.24 | 349,172 |
| 2023-06-23 | 8,060.00 | 8,110.00 | 7,810.00 | 7,840.00 | 7,021.32 | 454,983 |
| 2023-06-22 | 8,100.00 | 8,190.00 | 8,010.00 | 8,050.00 | 7,209.40 | 459,398 |
| 2023-06-21 | 8,340.00 | 8,340.00 | 8,080.00 | 8,110.00 | 7,263.13 | 499,802 |
| 2023-06-20 | 8,560.00 | 8,630.00 | 8,320.00 | 8,340.00 | 7,469.11 | 602,419 |
| 2023-06-19 | 8,400.00 | 8,570.00 | 8,290.00 | 8,550.00 | 7,657.18 | 571,819 |
| 2023-06-16 | 8,390.00 | 8,440.00 | 8,080.00 | 8,390.00 | 7,513.89 | 961,268 |
| 2023-06-15 | 8,580.00 | 8,640.00 | 8,370.00 | 8,470.00 | 7,585.54 | 340,884 |
| 2023-06-14 | 8,740.00 | 8,840.00 | 8,460.00 | 8,510.00 | 7,621.36 | 461,368 |
| 2023-06-13 | 8,850.00 | 8,950.00 | 8,770.00 | 8,800.00 | 7,881.08 | 272,115 |
| 2023-06-12 | 9,020.00 | 9,120.00 | 8,860.00 | 8,880.00 | 7,952.72 | 313,099 |
| 2023-06-09 | 9,300.00 | 9,310.00 | 8,980.00 | 9,000.00 | 8,060.19 | 685,867 |
| 2023-06-08 | 8,670.00 | 9,870.00 | 8,670.00 | 9,350.00 | 8,373.65 | 3,476,480 |
| 2023-06-07 | 8,820.00 | 8,840.00 | 8,650.00 | 8,670.00 | 7,764.65 | 183,660 |
| 2023-06-05 | 8,850.00 | 8,950.00 | 8,780.00 | 8,820.00 | 7,898.99 | 137,280 |
| 2023-06-02 | 8,560.00 | 8,850.00 | 8,490.00 | 8,800.00 | 7,881.08 | 273,952 |
| 2023-06-01 | 8,710.00 | 8,740.00 | 8,490.00 | 8,540.00 | 7,648.23 | 264,312 |
| 2023-05-31 | 8,900.00 | 9,260.00 | 8,600.00 | 8,700.00 | 7,791.52 | 713,883 |
| 2023-05-30 | 13,290.01 | 13,450.01 | 12,270.01 | 13,040.01 | 7,785.55 | 1,137,541 |
| 2023-05-26 | 13,130.01 | 13,440.01 | 13,000.01 | 13,270.01 | 7,922.88 | 1,480,385 |
| 2023-05-25 | 11,930.01 | 13,580.01 | 11,930.01 | 13,120.01 | 7,833.32 | 4,098,393 |
| 2023-05-24 | 12,220.01 | 12,270.01 | 11,910.01 | 11,930.01 | 7,122.83 | 721,881 |
| 2023-05-23 | 12,720.01 | 12,740.01 | 12,260.01 | 12,310.01 | 7,349.71 | 824,406 |
| 2023-05-22 | 12,950.01 | 13,090.01 | 12,460.01 | 12,720.01 | 7,594.50 | 1,510,073 |
| 2023-04-26 | 12,575.01 | 12,825.01 | 12,450.01 | 12,450.01 | 7,433.29 | 903,133 |
| 2023-04-25 | 12,650.01 | 13,075.01 | 12,500.01 | 12,700.01 | 7,582.56 | 1,525,085 |
| 2023-04-24 | 12,875.01 | 12,975.01 | 12,400.01 | 12,475.01 | 7,448.22 | 1,044,283 |
| 2023-04-21 | 12,900.01 | 13,200.01 | 12,425.01 | 13,200.01 | 7,881.08 | 1,389,018 |
| 2023-04-20 | 13,275.01 | 13,325.01 | 12,875.01 | 13,025.01 | 7,776.60 | 1,438,197 |
| 2023-04-19 | 12,550.01 | 13,075.01 | 12,350.01 | 13,075.01 | 7,806.45 | 1,569,793 |
| 2023-04-18 | 12,325.01 | 12,600.01 | 12,150.01 | 12,450.01 | 7,433.29 | 993,918 |
| 2023-04-17 | 12,400.01 | 12,450.01 | 12,100.01 | 12,250.01 | 7,313.88 | 299,984 |
| 2023-04-14 | 12,075.01 | 12,400.01 | 12,050.01 | 12,250.01 | 7,313.88 | 685,504 |
| 2023-04-13 | 12,225.01 | 12,225.01 | 11,825.01 | 12,025.01 | 7,179.55 | 334,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.