TYM Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	12,225.01	12,225.01	11,825.01	12,025.01	7,179.55	334,315
2023-04-12	12,025.01	12,275.01	11,975.01	12,175.01	7,269.10	685,990
2023-04-11	11,425.01	12,250.01	11,425.01	12,100.01	7,224.32	1,511,084
2023-04-10	11,750.01	11,825.01	11,300.01	11,425.01	6,821.32	691,549
2023-04-07	11,975.01	12,000.01	11,800.01	11,800.01	7,045.21	399,470
2023-04-06	12,050.01	12,075.01	11,775.01	11,950.01	7,134.77	512,433
2023-04-05	12,000.01	12,050.01	11,850.01	11,975.01	7,149.69	483,613
2023-04-04	12,175.01	12,225.01	11,900.01	11,950.01	7,134.77	694,519
2023-04-03	11,850.01	12,075.01	11,600.01	11,950.01	7,134.77	609,960
2023-03-31	12,100.01	12,475.01	11,850.01	11,875.01	7,089.99	2,117,786
2023-03-30	11,550.01	11,850.01	11,400.01	11,800.01	7,045.21	604,379
2023-03-29	11,675.01	11,825.01	11,450.01	11,475.01	6,851.17	829,047
2023-03-28	11,525.01	12,300.01	11,525.01	11,825.01	7,060.14	2,107,929
2023-03-27	11,675.01	11,675.01	11,350.01	11,500.01	6,866.09	580,562
2023-03-24	11,325.01	11,525.01	11,150.01	11,500.01	6,866.09	429,869
2023-03-23	11,250.01	11,450.01	11,125.01	11,300.01	6,746.68	844,425
2023-03-22	11,750.01	11,750.01	11,275.01	11,275.01	6,731.76	780,043
2023-03-21	11,750.01	11,825.01	11,575.01	11,650.01	6,955.65	420,417
2023-03-20	11,675.01	11,825.01	11,525.01	11,750.01	7,015.36	394,903
2023-03-17	11,600.01	11,700.01	11,350.01	11,600.01	6,925.80	633,322
2023-03-16	11,625.01	11,650.01	11,100.01	11,475.01	6,851.17	856,735
2023-03-15	11,650.01	11,875.01	11,625.01	11,750.01	7,015.36	601,169
2023-03-14	12,100.01	12,225.01	11,500.01	11,500.01	6,866.09	1,233,946
2023-03-13	12,200.01	12,350.01	11,900.01	12,250.01	7,313.88	845,632
2023-03-10	12,800.01	12,825.01	12,300.01	12,375.01	7,388.51	1,070,617
2023-03-09	13,075.01	13,200.01	12,800.01	12,975.01	7,746.75	797,095
2023-03-08	13,375.01	13,425.01	13,000.01	13,075.01	7,806.45	783,445
2023-03-07	13,625.01	13,725.01	13,450.01	13,450.01	8,030.34	786,625
2023-03-06	13,975.01	14,025.01	13,550.01	13,625.01	8,134.83	941,503
2023-03-03	14,175.01	14,450.01	13,975.01	14,025.01	8,373.65	1,250,065
2023-03-02	13,675.01	14,300.01	13,625.01	14,100.01	8,418.43	1,502,393
2023-02-28	14,050.01	14,075.01	13,500.01	13,600.01	8,119.90	874,800
2023-02-27	13,700.01	14,125.01	13,600.01	13,775.01	8,224.39	1,299,162
2023-02-24	14,375.01	14,425.01	13,825.01	13,925.01	8,313.94	1,587,926
2023-02-23	14,400.01	14,750.01	14,175.01	14,375.01	8,582.62	2,674,825
2023-02-22	13,625.01	14,600.01	13,600.01	14,300.01	8,537.84	4,520,374
2023-02-21	13,675.01	13,850.01	13,375.01	13,825.01	8,254.24	1,135,557
2023-02-20	13,825.01	14,275.01	13,650.01	13,700.01	8,179.61	2,987,998
2023-02-17	12,875.01	13,900.01	12,875.01	13,375.01	7,985.57	3,210,541
2023-02-16	12,875.01	13,075.01	12,775.01	13,050.01	7,791.52	548,367
2023-02-15	13,025.01	13,250.01	12,700.01	12,775.01	7,627.33	750,633
2023-02-14	13,075.01	13,100.01	12,825.01	13,025.01	7,776.60	564,570
2023-02-13	12,800.01	13,075.01	12,700.01	13,050.01	7,791.52	675,988
2023-02-10	12,950.01	12,950.01	12,575.01	12,650.01	7,552.70	634,435
2023-02-09	12,900.01	13,125.01	12,875.01	12,950.01	7,731.82	580,406
2023-02-08	12,850.01	12,975.01	12,775.01	12,925.01	7,716.89	497,888
2023-02-07	12,950.01	13,000.01	12,750.01	12,825.01	7,657.19	704,551
2023-02-06	13,050.01	13,175.01	12,900.01	12,975.01	7,746.75	537,960
2023-02-03	13,200.01	13,350.01	13,050.01	13,075.01	7,806.45	1,810,048
2023-02-02	13,275.01	13,375.01	12,825.01	13,100.01	7,821.38	1,725,934
2023-02-01	13,475.01	13,550.01	13,225.01	13,225.01	7,896.01	787,742
2023-01-31	13,475.01	13,550.01	13,250.01	13,425.01	8,015.42	535,677
2023-01-30	13,600.01	13,675.01	13,325.01	13,375.01	7,985.57	948,593
2023-01-27	13,200.01	13,800.01	13,175.01	13,650.01	8,149.75	2,822,126
2023-01-26	13,100.01	13,200.01	13,050.01	13,150.01	7,851.23	718,187
2023-01-25	13,300.01	13,300.01	12,950.01	13,100.01	7,821.38	758,787
2023-01-20	13,075.01	13,150.01	12,950.01	13,125.01	7,836.30	469,091
2023-01-19	12,725.01	13,125.01	12,725.01	13,050.01	7,791.52	640,462
2023-01-18	13,050.01	13,075.01	12,775.01	12,875.01	7,687.04	623,311
2023-01-17	13,050.01	13,275.01	13,025.01	13,100.01	7,821.38	759,946

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	120.0000 KRW
2026-02-26	240.0000 KRW
2025-07-30	50.0000 KRW
2025-02-27	60.0000 KRW
2024-07-30	50.0000 KRW
2024-02-28	110.0000 KRW
2023-07-19	50.0000 KRW
2022-12-28	200.0000 KRW
2022-06-29	100.0000 KRW
2021-12-29	100.0000 KRW
2019-12-27	15.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.