TYM Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	13,250.01	13,275.01	13,025.01	13,050.01	7,791.52	677,030
2023-01-13	12,950.01	13,225.01	12,925.01	13,200.01	7,881.08	1,022,364
2023-01-12	13,150.01	13,175.01	12,775.01	12,900.01	7,701.97	1,213,886
2023-01-11	13,100.01	13,250.01	12,975.01	13,125.01	7,836.30	1,189,029
2023-01-10	13,400.01	13,500.01	12,750.01	13,075.01	7,806.45	2,658,648
2023-01-09	14,550.01	14,700.01	13,350.01	13,500.01	8,060.20	4,494,790
2023-01-06	14,350.01	14,775.01	14,250.01	14,450.01	8,627.40	1,786,264
2023-01-05	14,800.01	14,825.01	14,125.01	14,350.01	8,567.69	1,141,178
2023-01-04	14,400.01	14,625.01	14,175.01	14,550.01	8,687.10	1,282,267
2023-01-03	13,875.01	14,325.01	13,800.01	14,250.01	8,507.99	1,534,449
2023-01-02	14,400.01	14,825.01	13,800.01	13,800.01	8,239.31	1,881,357
2022-12-29	14,650.01	14,800.01	14,325.01	14,400.01	8,597.54	1,123,212
2022-12-28	14,450.01	15,000.01	14,400.01	14,650.01	8,746.81	2,904,467
2022-12-27	13,925.01	14,750.01	13,925.01	14,425.01	8,493.06	2,393,559
2022-12-26	13,925.01	14,125.01	13,675.01	14,000.01	8,242.83	1,467,189
2022-12-23	14,325.01	14,450.01	13,800.01	13,925.01	8,198.67	2,022,355
2022-12-22	14,800.01	14,800.01	14,300.01	14,500.01	8,537.22	2,140,076
2022-12-21	13,775.01	14,900.01	13,700.01	14,750.01	8,684.41	8,368,595
2022-12-20	14,275.01	14,275.01	13,375.01	13,550.01	7,977.88	3,621,487
2022-12-19	12,950.01	14,050.01	12,950.01	13,975.01	8,228.11	4,686,973
2022-12-16	12,725.01	13,075.01	12,675.01	12,975.01	7,639.34	662,872
2022-12-15	13,075.01	13,200.01	12,925.01	12,975.01	7,639.34	524,348
2022-12-14	13,200.01	13,250.01	12,925.01	13,125.01	7,727.65	984,954
2022-12-13	13,125.01	13,250.01	12,975.01	13,100.01	7,712.93	1,133,570
2022-12-12	12,600.01	13,150.01	12,475.01	12,975.01	7,639.34	1,332,960
2022-12-09	12,800.01	12,900.01	12,450.01	12,600.01	7,418.55	822,378
2022-12-08	12,625.01	12,775.01	12,350.01	12,650.01	7,447.99	1,300,299
2022-12-07	12,100.01	12,550.01	12,000.01	12,550.01	7,389.11	901,685
2022-12-06	12,325.01	12,375.01	12,025.01	12,075.01	7,109.44	701,735
2022-12-05	12,650.01	12,775.01	12,200.01	12,450.01	7,330.23	884,590
2022-12-02	13,125.01	13,575.01	12,475.01	12,475.01	7,344.95	3,038,240
2022-12-01	13,100.01	13,225.01	12,825.01	12,900.01	7,595.18	1,399,936
2022-11-30	13,500.01	13,625.01	12,875.01	12,950.01	7,624.62	2,095,444
2022-11-29	12,850.01	13,775.01	12,600.01	13,525.01	7,963.16	4,884,571
2022-11-28	12,925.01	13,100.01	12,475.01	12,925.01	7,609.90	3,870,967
2022-11-25	12,000.01	12,875.01	11,975.01	12,550.01	7,389.11	7,325,127
2022-11-24	11,425.01	12,025.01	11,425.01	11,850.01	6,976.97	2,969,843
2022-11-23	11,225.01	11,325.01	11,075.01	11,150.01	6,564.83	385,125
2022-11-22	10,825.01	11,050.01	10,825.01	10,925.01	6,432.35	332,440
2022-11-21	11,350.01	11,350.01	10,900.01	10,925.01	6,432.35	576,031
2022-11-18	11,200.01	11,575.01	11,175.01	11,325.01	6,667.86	746,332
2022-11-17	11,400.01	11,400.01	11,025.01	11,100.01	6,535.39	654,553
2022-11-16	11,700.01	11,725.01	11,400.01	11,450.01	6,741.46	435,558
2022-11-15	11,600.01	11,750.01	11,475.01	11,600.01	6,829.77	678,421
2022-11-14	11,575.01	11,725.01	11,300.01	11,550.01	6,800.34	603,803
2022-11-11	11,750.01	11,800.01	11,525.01	11,575.01	6,815.05	1,002,693
2022-11-10	11,275.01	11,550.01	11,250.01	11,350.01	6,682.58	430,069
2022-11-09	11,675.01	11,675.01	11,400.01	11,425.01	6,726.74	690,599
2022-11-08	11,400.01	11,600.01	11,200.01	11,450.01	6,741.46	858,256
2022-11-07	11,200.01	11,400.01	11,200.01	11,250.01	6,623.70	849,091
2022-11-04	11,175.01	11,325.01	10,950.01	11,075.01	6,520.67	787,855
2022-11-03	11,400.01	11,525.01	10,775.01	11,225.01	6,608.98	2,976,141
2022-11-02	12,350.01	12,375.01	11,900.01	12,075.01	7,109.44	889,406
2022-11-01	12,425.01	12,750.01	12,275.01	12,425.01	7,315.51	1,675,684
2022-10-31	11,825.01	12,600.01	11,650.01	12,425.01	7,315.51	3,587,932
2022-10-28	11,000.01	11,925.01	10,925.01	11,700.01	6,888.65	2,296,428
2022-10-27	10,625.01	11,075.01	10,625.01	10,950.01	6,447.07	461,366
2022-10-26	10,850.01	10,900.01	10,550.01	10,600.01	6,241.00	274,932
2022-10-25	11,000.01	11,050.01	10,700.01	10,800.01	6,358.76	342,226
2022-10-24	10,800.01	11,050.01	10,725.01	10,900.01	6,417.63	400,840

← NewerPage 16 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	120.0000 KRW
2026-02-26	240.0000 KRW
2025-07-30	50.0000 KRW
2025-02-27	60.0000 KRW
2024-07-30	50.0000 KRW
2024-02-28	110.0000 KRW
2023-07-19	50.0000 KRW
2022-12-28	200.0000 KRW
2022-06-29	100.0000 KRW
2021-12-29	100.0000 KRW
2019-12-27	15.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.