TYM Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-21	11,100.01	11,300.01	10,525.01	10,625.01	6,255.72	713,222
2022-10-20	11,075.01	11,275.01	10,975.01	11,025.01	6,491.23	308,156
2022-10-19	11,075.01	11,325.01	10,875.01	11,075.01	6,520.67	482,279
2022-10-18	10,950.01	11,050.01	10,625.01	11,025.01	6,491.23	476,741
2022-10-17	10,175.00	10,850.01	10,050.00	10,750.01	6,329.32	540,764
2022-10-14	10,000.00	10,550.01	10,000.00	10,500.01	6,182.12	682,015
2022-10-13	10,325.00	10,450.01	9,650.00	9,750.00	5,740.54	739,643
2022-10-12	10,275.00	10,500.01	10,175.00	10,475.01	6,167.40	271,211
2022-10-11	10,825.01	11,000.01	10,250.00	10,350.00	6,093.81	505,565
2022-10-07	10,825.01	10,975.01	10,725.01	10,825.01	6,373.47	306,049
2022-10-06	10,525.01	10,900.01	10,525.01	10,900.01	6,417.63	428,736
2022-10-05	10,800.01	10,800.01	10,375.01	10,450.01	6,152.68	548,827
2022-10-04	10,350.00	10,625.01	10,175.00	10,525.01	6,196.84	650,723
2022-09-30	9,825.00	10,250.00	9,825.00	10,175.00	5,990.77	646,576
2022-09-29	10,125.00	10,550.01	10,050.00	10,075.00	5,931.89	888,988
2022-09-28	10,625.01	10,750.01	9,775.00	9,925.00	5,843.58	1,462,539
2022-09-27	10,825.01	11,125.01	10,450.01	10,750.01	6,329.32	955,330
2022-09-26	11,425.01	11,550.01	10,550.01	10,975.01	6,461.79	1,468,412
2022-09-23	12,250.01	12,425.01	11,650.01	11,775.01	6,932.81	937,195
2022-09-22	12,000.01	12,450.01	11,800.01	12,250.01	7,212.48	1,750,245
2022-09-21	11,675.01	12,650.01	11,575.01	12,200.01	7,183.04	5,120,130
2022-09-20	11,725.01	11,825.01	11,650.01	11,675.01	6,873.93	395,312
2022-09-19	12,000.01	12,125.01	11,550.01	11,675.01	6,873.93	679,042
2022-09-16	12,375.01	12,550.01	11,900.01	12,000.01	7,065.28	690,545
2022-09-15	12,150.01	12,600.01	12,000.01	12,350.01	7,271.35	1,196,176
2022-09-14	11,725.01	12,075.01	11,600.01	12,075.01	7,109.44	451,343
2022-09-13	12,000.01	12,125.01	11,875.01	12,100.01	7,124.16	499,714
2022-09-08	11,850.01	12,025.01	11,775.01	11,875.01	6,991.69	448,196
2022-09-07	11,875.01	12,000.01	11,550.01	11,650.01	6,859.21	569,194
2022-09-06	11,550.01	12,100.01	11,550.01	11,975.01	7,050.56	629,082
2022-09-05	12,050.01	12,100.01	11,500.01	11,600.01	6,829.77	785,610
2022-09-02	11,725.01	12,150.01	11,675.01	12,050.01	7,094.72	725,825
2022-09-01	12,100.01	12,225.01	11,600.01	11,675.01	6,873.93	768,255
2022-08-31	12,125.01	12,350.01	11,950.01	12,225.01	7,197.76	627,656
2022-08-30	12,150.01	12,350.01	12,075.01	12,175.01	7,168.32	561,725
2022-08-29	12,100.01	12,250.01	12,050.01	12,125.01	7,138.88	860,774
2022-08-26	13,000.01	13,200.01	12,575.01	12,600.01	7,418.55	1,894,861
2022-08-25	12,650.01	13,025.01	12,575.01	12,925.01	7,609.90	1,766,154
2022-08-24	12,625.01	12,800.01	12,525.01	12,675.01	7,462.71	912,228
2022-08-23	12,175.01	12,875.01	12,075.01	12,850.01	7,565.74	1,514,856
2022-08-22	12,375.01	12,700.01	12,250.01	12,275.01	7,227.20	1,070,339
2022-08-19	12,825.01	12,825.01	12,400.01	12,475.01	7,344.95	894,634
2022-08-18	12,400.01	12,800.01	12,325.01	12,700.01	7,477.43	1,464,293
2022-08-17	12,250.01	12,725.01	12,225.01	12,500.01	7,359.67	1,608,635
2022-08-16	12,375.01	12,375.01	12,125.01	12,175.01	7,168.32	678,959
2022-08-12	12,325.01	12,625.01	12,250.01	12,275.01	7,227.20	1,589,188
2022-08-11	12,125.01	12,225.01	12,050.01	12,200.01	7,183.04	704,545
2022-08-10	12,050.01	12,150.01	11,750.01	12,000.01	7,065.28	1,139,367
2022-08-09	12,200.01	12,350.01	11,975.01	12,150.01	7,153.60	901,053
2022-08-08	12,325.01	12,400.01	12,100.01	12,250.01	7,212.48	775,386
2022-08-05	12,625.01	12,775.01	12,250.01	12,350.01	7,271.35	1,367,608
2022-08-04	12,975.01	13,000.01	12,450.01	12,625.01	7,433.27	1,432,861
2022-08-03	12,825.01	13,075.01	12,600.01	12,875.01	7,580.46	1,522,664
2022-08-02	13,725.01	14,200.01	12,575.01	12,825.01	7,551.02	4,678,765
2022-08-01	13,800.01	14,050.01	13,100.01	13,625.01	8,022.04	2,272,249
2022-07-29	13,925.01	14,025.01	13,750.01	13,800.01	8,125.08	1,683,443
2022-07-28	13,475.01	13,900.01	13,100.01	13,825.01	8,139.80	4,485,796
2022-07-27	13,200.01	13,575.01	12,950.01	13,300.01	7,830.69	4,750,012
2022-07-26	12,025.01	13,750.01	11,900.01	13,075.01	7,698.22	12,020,940
2022-07-25	11,725.01	12,150.01	11,500.01	12,025.01	7,080.00	1,280,570

← NewerPage 17 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	120.0000 KRW
2026-02-26	240.0000 KRW
2025-07-30	50.0000 KRW
2025-02-27	60.0000 KRW
2024-07-30	50.0000 KRW
2024-02-28	110.0000 KRW
2023-07-19	50.0000 KRW
2022-12-28	200.0000 KRW
2022-06-29	100.0000 KRW
2021-12-29	100.0000 KRW
2019-12-27	15.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.