TYM Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-22	12,550.01	12,575.01	11,600.01	11,650.01	6,859.21	2,934,905
2022-07-21	12,300.01	13,100.01	12,200.01	12,675.01	7,462.71	2,061,261
2022-07-20	12,325.01	12,750.01	12,125.01	12,225.01	7,197.76	1,568,162
2022-07-19	12,025.01	12,300.01	12,000.01	12,050.01	7,094.72	475,020
2022-07-18	11,850.01	12,150.01	11,775.01	12,150.01	7,153.60	718,928
2022-07-15	11,875.01	11,950.01	11,450.01	11,650.01	6,859.21	807,028
2022-07-14	11,800.01	12,400.01	11,700.01	11,800.01	6,947.53	658,712
2022-07-13	11,900.01	12,100.01	11,575.01	11,950.01	7,035.84	710,081
2022-07-12	12,350.01	12,400.01	11,875.01	12,025.01	7,080.00	724,908
2022-07-11	12,575.01	12,900.01	12,250.01	12,525.01	7,374.39	800,291
2022-07-08	12,375.01	12,700.01	12,325.01	12,550.01	7,389.11	843,554
2022-07-07	12,225.01	12,350.01	11,950.01	12,200.01	7,183.04	800,342
2022-07-06	12,475.01	12,550.01	11,925.01	12,000.01	7,065.28	994,621
2022-07-05	12,450.01	12,750.01	12,175.01	12,575.01	7,403.83	775,207
2022-07-04	12,525.01	12,850.01	11,850.01	12,250.01	7,212.48	850,880
2022-07-01	12,975.01	13,250.01	12,375.01	12,525.01	7,374.39	1,036,725
2022-06-30	13,625.01	13,650.01	12,900.01	12,975.01	7,639.34	822,097
2022-06-29	13,200.01	13,625.01	13,050.01	13,500.01	7,948.44	783,061
2022-06-28	13,075.01	13,700.01	13,075.01	13,450.01	7,860.13	1,579,236
2022-06-27	12,500.01	13,200.01	12,500.01	12,975.01	7,582.54	1,784,203
2022-06-24	12,175.01	12,600.01	12,075.01	12,475.01	7,290.34	1,362,781
2022-06-23	12,800.01	13,225.01	12,200.01	12,225.01	7,144.24	2,164,779
2022-06-22	13,750.01	13,925.01	12,975.01	12,975.01	7,582.54	1,395,091
2022-06-21	13,325.01	13,775.01	13,250.01	13,575.01	7,933.18	1,435,345
2022-06-20	14,175.01	14,200.01	13,050.01	13,350.01	7,801.69	2,257,522
2022-06-17	13,850.01	14,625.01	13,625.01	14,000.01	8,181.55	2,233,412
2022-06-16	14,200.01	14,850.01	14,125.01	14,250.01	8,327.65	2,487,132
2022-06-15	15,125.01	15,150.01	13,650.01	13,825.01	8,079.28	2,931,407
2022-06-14	14,850.01	15,225.01	14,600.01	15,100.01	8,824.38	1,686,202
2022-06-13	15,250.01	15,375.01	14,825.01	15,125.01	8,838.99	1,632,128
2022-06-10	15,500.01	15,900.01	15,350.01	15,725.01	9,189.63	1,376,236
2022-06-09	15,550.01	15,950.01	15,275.01	15,575.01	9,101.97	1,429,447
2022-06-08	15,850.01	16,400.01	15,450.01	15,675.01	9,160.41	2,315,013
2022-06-07	16,550.01	16,800.01	15,800.01	15,825.01	9,248.07	2,598,842
2022-06-03	16,250.01	18,200.01	16,150.01	16,600.01	9,700.98	17,206,130
2022-06-02	15,125.01	15,775.01	14,875.01	15,775.01	9,218.85	1,888,676
2022-05-31	14,950.01	15,850.01	14,950.01	15,250.01	8,912.04	3,520,579
2022-05-30	14,950.01	15,325.01	14,825.01	14,950.01	8,736.72	1,321,352
2022-05-27	14,800.01	15,350.01	14,375.01	14,950.01	8,736.72	2,717,789
2022-05-26	15,050.01	15,150.01	14,525.01	14,650.01	8,561.40	2,046,231
2022-05-25	15,300.01	15,425.01	14,750.01	15,000.01	8,765.94	1,784,098
2022-05-24	15,800.01	16,125.01	15,000.01	15,100.01	8,824.38	2,431,318
2022-05-23	16,300.01	16,300.01	15,525.01	15,575.01	9,101.97	2,924,352
2022-05-20	16,025.01	17,275.01	15,650.01	16,525.01	9,657.15	7,036,866
2022-05-19	16,125.01	16,800.01	15,750.01	16,025.01	9,364.95	3,675,184
2022-05-18	17,250.01	17,575.01	16,600.01	16,700.01	9,759.42	3,588,847
2022-05-17	17,725.01	17,975.01	16,850.01	17,200.01	10,051.61	4,992,415
2022-05-16	18,525.01	19,075.01	17,325.01	17,675.01	10,329.20	8,231,783
2022-05-13	16,600.01	18,500.01	16,150.01	18,075.01	10,562.96	16,417,453
2022-05-12	16,050.01	17,300.01	15,750.01	16,650.01	9,730.20	15,225,700
2022-05-11	16,275.01	16,700.01	15,900.01	16,000.01	9,350.34	4,200,745
2022-05-10	16,075.01	17,200.01	15,475.01	16,550.01	9,671.76	10,772,381
2022-05-09	17,225.01	17,350.01	15,875.01	16,425.01	9,598.71	7,718,051
2022-05-06	17,150.01	17,825.01	16,675.01	17,525.01	10,241.54	17,246,859
2022-05-04	18,450.01	18,650.01	16,625.01	16,900.01	9,876.29	29,069,070
2022-05-03	12,650.01	16,425.01	12,500.01	16,425.01	9,598.71	24,368,145
2022-05-02	11,850.01	12,950.01	11,800.01	12,650.01	7,392.61	5,819,430
2022-04-29	11,575.01	12,300.01	11,450.01	12,050.01	7,041.97	2,797,849
2022-04-28	11,125.01	11,725.01	10,950.01	11,675.01	6,822.82	1,949,641
2022-04-27	11,200.01	11,675.01	11,050.01	11,125.01	6,501.41	2,417,100

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	120.0000 KRW
2026-02-26	240.0000 KRW
2025-07-30	50.0000 KRW
2025-02-27	60.0000 KRW
2024-07-30	50.0000 KRW
2024-02-28	110.0000 KRW
2023-07-19	50.0000 KRW
2022-12-28	200.0000 KRW
2022-06-29	100.0000 KRW
2021-12-29	100.0000 KRW
2019-12-27	15.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.