TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 12,075.01 | 12,200.01 | 10,900.01 | 11,450.01 | 6,691.34 | 4,796,938 |
| 2022-04-25 | 12,250.01 | 12,475.01 | 11,900.01 | 11,975.01 | 6,998.14 | 1,631,668 |
| 2022-04-22 | 12,400.01 | 13,250.01 | 12,250.01 | 12,500.01 | 7,304.95 | 3,317,761 |
| 2022-04-21 | 12,550.01 | 12,725.01 | 12,425.01 | 12,575.01 | 7,348.78 | 1,210,065 |
| 2022-04-20 | 12,800.01 | 12,900.01 | 12,425.01 | 12,550.01 | 7,334.17 | 1,437,068 |
| 2022-04-19 | 12,525.01 | 13,100.01 | 12,125.01 | 12,925.01 | 7,553.32 | 3,431,152 |
| 2022-04-18 | 13,250.01 | 13,275.01 | 12,400.01 | 12,500.01 | 7,304.95 | 2,371,178 |
| 2022-04-15 | 13,025.01 | 14,000.01 | 13,025.01 | 13,075.01 | 7,640.98 | 7,499,441 |
| 2022-04-14 | 13,100.01 | 13,475.01 | 12,675.01 | 13,175.01 | 7,699.42 | 8,676,824 |
| 2022-04-13 | 12,525.01 | 12,600.01 | 12,200.01 | 12,475.01 | 7,290.34 | 2,055,379 |
| 2022-04-12 | 12,150.01 | 12,825.01 | 11,925.01 | 12,525.01 | 7,319.56 | 3,281,017 |
| 2022-04-11 | 12,075.01 | 12,600.01 | 11,850.01 | 12,375.01 | 7,231.90 | 3,012,992 |
| 2022-04-08 | 13,075.01 | 13,325.01 | 12,100.01 | 12,150.01 | 7,100.41 | 5,656,491 |
| 2022-04-07 | 12,025.01 | 13,375.01 | 11,900.01 | 12,925.01 | 7,553.32 | 11,394,808 |
| 2022-04-06 | 12,000.01 | 12,375.01 | 11,775.01 | 12,250.01 | 7,158.85 | 4,390,237 |
| 2022-04-05 | 11,500.01 | 12,500.01 | 11,400.01 | 12,125.01 | 7,085.80 | 16,737,354 |
| 2022-04-04 | 11,225.01 | 11,425.01 | 11,000.01 | 11,175.01 | 6,530.63 | 4,698,484 |
| 2022-04-01 | 10,225.00 | 11,875.01 | 10,075.00 | 11,175.01 | 6,530.63 | 27,453,477 |
| 2022-03-31 | 9,975.00 | 10,500.01 | 9,800.00 | 10,125.00 | 5,917.01 | 6,213,102 |
| 2022-03-30 | 9,450.00 | 9,475.00 | 9,025.00 | 9,375.00 | 5,478.71 | 1,049,226 |
| 2022-03-29 | 10,025.00 | 10,050.00 | 9,150.00 | 9,375.00 | 5,478.71 | 2,442,413 |
| 2022-03-28 | 9,800.00 | 10,250.00 | 9,725.00 | 10,125.00 | 5,917.01 | 3,177,031 |
| 2022-03-25 | 10,150.00 | 10,250.00 | 9,650.00 | 9,675.00 | 5,654.03 | 3,406,729 |
| 2022-03-24 | 9,550.00 | 9,725.00 | 9,500.00 | 9,650.00 | 5,639.42 | 1,360,885 |
| 2022-03-23 | 9,575.00 | 9,800.00 | 9,450.00 | 9,500.00 | 5,551.76 | 2,263,773 |
| 2022-03-22 | 9,550.00 | 9,975.00 | 9,300.00 | 9,475.00 | 5,537.15 | 7,192,899 |
| 2022-03-21 | 8,850.00 | 9,300.00 | 8,700.00 | 9,275.00 | 5,420.27 | 2,184,055 |
| 2022-03-18 | 8,500.00 | 8,825.00 | 8,400.00 | 8,775.00 | 5,128.08 | 630,919 |
| 2022-03-17 | 8,525.00 | 8,600.00 | 8,425.00 | 8,450.00 | 4,938.15 | 317,939 |
| 2022-03-16 | 8,400.00 | 8,550.00 | 8,300.00 | 8,525.00 | 4,981.98 | 271,833 |
| 2022-03-15 | 8,550.00 | 8,625.00 | 8,300.00 | 8,300.00 | 4,850.49 | 396,464 |
| 2022-03-14 | 8,750.00 | 8,825.00 | 8,475.00 | 8,525.00 | 4,981.98 | 395,586 |
| 2022-03-11 | 8,400.00 | 8,775.00 | 8,375.00 | 8,675.00 | 5,069.64 | 578,078 |
| 2022-03-10 | 8,525.00 | 8,650.00 | 8,350.00 | 8,375.00 | 4,894.32 | 352,103 |
| 2022-03-08 | 8,650.00 | 9,050.00 | 8,400.00 | 8,400.00 | 4,908.93 | 1,129,119 |
| 2022-03-07 | 8,750.00 | 9,000.00 | 8,600.00 | 8,625.00 | 5,040.42 | 1,838,117 |
| 2022-03-04 | 8,075.00 | 8,925.00 | 8,075.00 | 8,725.00 | 5,098.86 | 3,426,727 |
| 2022-03-03 | 8,050.00 | 8,200.00 | 8,000.00 | 8,150.00 | 4,762.83 | 258,494 |
| 2022-03-02 | 7,900.00 | 8,100.00 | 7,875.00 | 8,050.00 | 4,704.39 | 241,990 |
| 2022-02-28 | 7,775.00 | 8,025.00 | 7,750.00 | 7,900.00 | 4,616.73 | 341,827 |
| 2022-02-25 | 7,600.00 | 7,825.00 | 7,575.00 | 7,725.00 | 4,514.46 | 267,070 |
| 2022-02-24 | 7,725.00 | 7,750.00 | 7,425.00 | 7,450.00 | 4,353.75 | 404,572 |
| 2022-02-23 | 7,725.00 | 7,775.00 | 7,600.00 | 7,750.00 | 4,529.07 | 308,144 |
| 2022-02-22 | 7,625.00 | 7,925.00 | 7,475.00 | 7,650.00 | 4,470.63 | 543,051 |
| 2022-02-21 | 7,700.00 | 7,800.00 | 7,575.00 | 7,750.00 | 4,529.07 | 193,760 |
| 2022-02-18 | 7,425.00 | 7,850.00 | 7,400.00 | 7,750.00 | 4,529.07 | 380,866 |
| 2022-02-17 | 8,125.00 | 8,200.00 | 7,325.00 | 7,500.00 | 4,382.97 | 984,483 |
| 2022-02-16 | 7,800.00 | 8,175.00 | 7,800.00 | 8,125.00 | 4,748.22 | 234,552 |
| 2022-02-15 | 8,000.00 | 8,250.00 | 7,700.00 | 7,750.00 | 4,529.07 | 278,998 |
| 2022-02-14 | 8,125.00 | 8,175.00 | 7,875.00 | 8,025.00 | 4,689.78 | 310,103 |
| 2022-02-11 | 8,050.00 | 8,350.00 | 8,050.00 | 8,200.00 | 4,792.05 | 290,249 |
| 2022-02-10 | 8,225.00 | 8,275.00 | 8,125.00 | 8,175.00 | 4,777.44 | 199,254 |
| 2022-02-09 | 8,150.00 | 8,200.00 | 8,100.00 | 8,150.00 | 4,762.83 | 107,802 |
| 2022-02-08 | 8,025.00 | 8,300.00 | 7,975.00 | 8,100.00 | 4,733.61 | 266,472 |
| 2022-02-07 | 7,975.00 | 8,125.00 | 7,925.00 | 8,050.00 | 4,704.39 | 156,601 |
| 2022-02-04 | 7,875.00 | 8,125.00 | 7,825.00 | 7,975.00 | 4,660.56 | 193,883 |
| 2022-02-03 | 7,550.00 | 8,075.00 | 7,550.00 | 7,925.00 | 4,631.34 | 290,662 |
| 2022-01-28 | 7,275.00 | 7,500.00 | 7,000.00 | 7,450.00 | 4,353.75 | 314,842 |
| 2022-01-27 | 7,600.00 | 7,625.00 | 7,050.00 | 7,225.00 | 4,222.26 | 359,892 |
| 2022-01-26 | 7,375.00 | 7,675.00 | 7,375.00 | 7,525.00 | 4,397.58 | 219,135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.