TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 6,310.00 | 6,320.00 | 6,040.00 | 6,070.00 | 5,967.84 | 155,922 |
| 2026-07-16 | 6,320.00 | 6,460.00 | 6,260.00 | 6,350.00 | 6,243.13 | 78,042 |
| 2026-07-15 | 6,430.00 | 6,490.00 | 6,340.00 | 6,420.00 | 6,311.95 | 131,039 |
| 2026-07-14 | 6,210.00 | 6,405.00 | 6,130.00 | 6,400.00 | 6,292.29 | 381,169 |
| 2026-07-13 | 6,500.00 | 6,670.00 | 6,180.00 | 6,270.00 | 6,164.47 | 298,764 |
| 2026-07-10 | 6,150.00 | 6,640.00 | 6,140.00 | 6,490.00 | 6,380.77 | 299,578 |
| 2026-07-09 | 6,260.00 | 6,300.00 | 5,950.00 | 6,190.00 | 6,085.82 | 195,010 |
| 2026-07-08 | 6,560.00 | 6,560.00 | 6,110.00 | 6,220.00 | 6,115.32 | 240,808 |
| 2026-07-07 | 6,480.00 | 6,590.00 | 6,300.00 | 6,580.00 | 6,469.26 | 128,658 |
| 2026-07-06 | 6,330.00 | 6,800.00 | 6,160.00 | 6,450.00 | 6,341.44 | 188,028 |
| 2026-07-03 | 5,950.00 | 6,300.00 | 5,850.00 | 6,280.00 | 6,174.31 | 173,926 |
| 2026-07-02 | 6,170.00 | 6,220.00 | 5,910.00 | 6,000.00 | 5,899.02 | 125,545 |
| 2026-07-01 | 6,060.00 | 6,410.00 | 5,980.00 | 6,220.00 | 6,115.32 | 267,622 |
| 2026-06-30 | 6,130.00 | 6,250.00 | 6,000.00 | 6,020.00 | 5,918.68 | 105,224 |
| 2026-06-29 | 5,780.00 | 6,150.00 | 5,780.00 | 6,130.00 | 6,026.83 | 129,607 |
| 2026-06-26 | 5,910.00 | 5,990.00 | 5,650.00 | 5,780.00 | 5,682.72 | 230,380 |
| 2026-06-25 | 6,010.00 | 6,140.00 | 5,920.00 | 5,990.00 | 5,889.19 | 172,604 |
| 2026-06-24 | 5,960.00 | 6,100.00 | 5,880.00 | 6,010.00 | 5,908.85 | 181,016 |
| 2026-06-23 | 6,320.00 | 6,470.00 | 5,930.00 | 5,960.00 | 5,859.69 | 347,056 |
| 2026-06-22 | 6,440.00 | 6,540.00 | 6,310.00 | 6,410.00 | 6,302.12 | 127,578 |
| 2026-06-19 | 6,570.00 | 6,630.00 | 6,270.00 | 6,440.00 | 6,331.61 | 232,961 |
| 2026-06-18 | 6,750.00 | 6,760.00 | 6,520.00 | 6,570.00 | 6,459.43 | 110,155 |
| 2026-06-17 | 6,740.00 | 6,830.00 | 6,670.00 | 6,730.00 | 6,616.73 | 122,502 |
| 2026-06-16 | 6,810.00 | 7,050.00 | 6,720.00 | 6,740.00 | 6,626.56 | 295,760 |
| 2026-06-15 | 6,630.00 | 6,900.00 | 6,590.00 | 6,800.00 | 6,685.55 | 267,488 |
| 2026-06-12 | 6,210.00 | 6,590.00 | 6,210.00 | 6,480.00 | 6,370.94 | 294,714 |
| 2026-06-11 | 5,950.00 | 6,120.00 | 5,810.00 | 6,120.00 | 6,017.00 | 194,288 |
| 2026-06-10 | 6,130.00 | 6,250.00 | 5,820.00 | 6,000.00 | 5,899.02 | 596,773 |
| 2026-06-09 | 6,000.00 | 6,250.00 | 5,900.00 | 6,130.00 | 6,026.83 | 314,548 |
| 2026-06-08 | 6,120.00 | 6,150.00 | 5,900.00 | 5,900.00 | 5,800.70 | 893,438 |
| 2026-06-05 | 6,580.00 | 6,600.00 | 6,290.00 | 6,420.00 | 6,311.95 | 178,895 |
| 2026-06-04 | 6,600.00 | 6,890.00 | 6,520.00 | 6,550.00 | 6,439.76 | 265,975 |
| 2026-06-02 | 6,640.00 | 6,710.00 | 6,430.00 | 6,560.00 | 6,449.59 | 385,227 |
| 2026-06-01 | 7,040.00 | 7,040.00 | 6,660.00 | 6,720.00 | 6,606.90 | 385,267 |
| 2026-05-29 | 7,130.00 | 7,480.00 | 6,830.00 | 7,040.00 | 6,921.51 | 442,404 |
| 2026-05-28 | 7,300.00 | 7,300.00 | 6,800.00 | 7,130.00 | 7,010.00 | 554,254 |
| 2026-05-27 | 7,590.00 | 7,640.00 | 7,100.00 | 7,300.00 | 7,177.14 | 637,957 |
| 2026-05-26 | 8,180.00 | 8,300.00 | 7,500.00 | 7,570.00 | 7,442.59 | 782,342 |
| 2026-05-22 | 8,150.00 | 8,260.00 | 8,020.00 | 8,070.00 | 7,934.18 | 282,046 |
| 2026-05-21 | 8,300.00 | 8,410.00 | 7,910.00 | 8,070.00 | 7,934.18 | 466,710 |
| 2026-05-20 | 8,060.00 | 8,290.00 | 7,990.00 | 8,170.00 | 8,032.50 | 304,876 |
| 2026-05-19 | 8,370.00 | 8,450.00 | 7,940.00 | 8,150.00 | 8,012.83 | 462,644 |
| 2026-05-18 | 8,380.00 | 8,530.00 | 8,050.00 | 8,350.00 | 8,209.47 | 435,872 |
| 2026-05-15 | 8,610.00 | 8,840.00 | 8,170.00 | 8,390.00 | 8,248.79 | 393,418 |
| 2026-05-14 | 8,530.00 | 8,750.00 | 8,450.00 | 8,610.00 | 8,465.09 | 351,980 |
| 2026-05-13 | 9,020.00 | 9,170.00 | 8,510.00 | 8,530.00 | 8,386.44 | 718,131 |
| 2026-05-12 | 9,460.00 | 9,900.00 | 8,710.00 | 9,000.00 | 8,848.53 | 2,725,059 |
| 2026-05-11 | 8,470.00 | 9,140.00 | 8,110.00 | 9,140.00 | 8,986.17 | 981,115 |
| 2026-05-08 | 8,100.00 | 8,560.00 | 7,940.00 | 8,430.00 | 8,288.12 | 673,068 |
| 2026-05-07 | 8,140.00 | 8,400.00 | 7,980.00 | 8,150.00 | 8,012.83 | 413,874 |
| 2026-05-06 | 8,310.00 | 8,370.00 | 7,880.00 | 8,130.00 | 7,993.17 | 482,289 |
| 2026-05-04 | 8,200.00 | 8,580.00 | 8,140.00 | 8,320.00 | 8,179.97 | 698,057 |
| 2026-04-30 | 8,100.00 | 8,230.00 | 7,980.00 | 8,050.00 | 7,914.52 | 492,821 |
| 2026-04-29 | 7,790.00 | 7,980.00 | 7,670.00 | 7,950.00 | 7,816.20 | 356,722 |
| 2026-04-28 | 7,620.00 | 7,850.00 | 7,610.00 | 7,800.00 | 7,668.72 | 423,716 |
| 2026-04-27 | 7,370.00 | 7,750.00 | 7,300.00 | 7,610.00 | 7,481.92 | 488,952 |
| 2026-04-24 | 7,200.00 | 7,410.00 | 7,200.00 | 7,370.00 | 7,245.96 | 255,632 |
| 2026-04-23 | 7,290.00 | 7,350.00 | 7,090.00 | 7,180.00 | 7,059.16 | 233,761 |
| 2026-04-22 | 7,200.00 | 7,310.00 | 7,120.00 | 7,290.00 | 7,167.31 | 219,493 |
| 2026-04-21 | 7,150.00 | 7,320.00 | 7,140.00 | 7,230.00 | 7,108.32 | 214,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.