TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-25 | 7,700.00 | 7,850.00 | 7,400.00 | 7,425.00 | 4,339.14 | 404,070 |
| 2022-01-24 | 7,900.00 | 8,000.00 | 7,700.00 | 7,725.00 | 4,514.46 | 222,981 |
| 2022-01-21 | 8,225.00 | 8,250.00 | 7,950.00 | 8,025.00 | 4,689.78 | 149,562 |
| 2022-01-20 | 8,025.00 | 8,250.00 | 7,975.00 | 8,250.00 | 4,821.27 | 94,350 |
| 2022-01-19 | 8,000.00 | 8,225.00 | 8,000.00 | 8,050.00 | 4,704.39 | 170,795 |
| 2022-01-18 | 8,300.00 | 8,425.00 | 8,050.00 | 8,150.00 | 4,762.83 | 206,295 |
| 2022-01-17 | 8,625.00 | 8,625.00 | 8,275.00 | 8,300.00 | 4,850.49 | 229,970 |
| 2022-01-14 | 8,625.00 | 8,750.00 | 8,525.00 | 8,600.00 | 5,025.81 | 170,513 |
| 2022-01-13 | 8,625.00 | 8,750.00 | 8,575.00 | 8,700.00 | 5,084.25 | 152,144 |
| 2022-01-12 | 8,550.00 | 8,650.00 | 8,525.00 | 8,625.00 | 5,040.42 | 149,500 |
| 2022-01-11 | 8,775.00 | 8,825.00 | 8,450.00 | 8,525.00 | 4,981.98 | 289,992 |
| 2022-01-10 | 8,750.00 | 8,850.00 | 8,750.00 | 8,775.00 | 5,128.08 | 159,658 |
| 2022-01-07 | 8,700.00 | 8,850.00 | 8,700.00 | 8,750.00 | 5,113.47 | 137,641 |
| 2022-01-06 | 8,850.00 | 8,925.00 | 8,650.00 | 8,700.00 | 5,084.25 | 303,327 |
| 2022-01-05 | 9,100.00 | 9,150.00 | 8,875.00 | 8,950.00 | 5,230.35 | 277,155 |
| 2022-01-04 | 9,125.00 | 9,150.00 | 8,975.00 | 9,125.00 | 5,332.61 | 356,515 |
| 2022-01-03 | 8,800.00 | 9,150.00 | 8,775.00 | 9,125.00 | 5,332.61 | 469,347 |
| 2021-12-30 | 8,825.00 | 8,875.00 | 8,750.00 | 8,825.00 | 5,157.30 | 173,549 |
| 2021-12-29 | 8,725.00 | 8,925.00 | 8,675.00 | 8,825.00 | 5,157.30 | 282,829 |
| 2021-12-28 | 8,750.00 | 8,800.00 | 8,650.00 | 8,725.00 | 5,040.42 | 235,040 |
| 2021-12-27 | 8,825.00 | 8,850.00 | 8,700.00 | 8,750.00 | 5,054.86 | 161,094 |
| 2021-12-24 | 9,050.00 | 9,050.00 | 8,825.00 | 8,850.00 | 5,112.63 | 285,939 |
| 2021-12-23 | 8,825.00 | 8,975.00 | 8,750.00 | 8,900.00 | 5,141.51 | 264,825 |
| 2021-12-22 | 8,850.00 | 8,900.00 | 8,725.00 | 8,825.00 | 5,098.19 | 176,644 |
| 2021-12-21 | 8,525.00 | 8,900.00 | 8,450.00 | 8,775.00 | 5,069.30 | 242,558 |
| 2021-12-20 | 8,750.00 | 8,800.00 | 8,500.00 | 8,500.00 | 4,910.43 | 328,927 |
| 2021-12-17 | 8,725.00 | 8,950.00 | 8,675.00 | 8,825.00 | 5,098.19 | 280,972 |
| 2021-12-16 | 8,775.00 | 8,925.00 | 8,750.00 | 8,775.00 | 5,069.30 | 154,807 |
| 2021-12-15 | 8,675.00 | 8,850.00 | 8,675.00 | 8,725.00 | 5,040.42 | 137,856 |
| 2021-12-14 | 8,700.00 | 9,075.00 | 8,500.00 | 8,825.00 | 5,098.19 | 345,115 |
| 2021-12-13 | 8,900.00 | 8,950.00 | 8,750.00 | 8,775.00 | 5,069.30 | 165,495 |
| 2021-12-10 | 8,875.00 | 8,925.00 | 8,800.00 | 8,900.00 | 5,141.51 | 209,907 |
| 2021-12-09 | 8,700.00 | 9,050.00 | 8,675.00 | 8,900.00 | 5,141.51 | 344,836 |
| 2021-12-08 | 8,650.00 | 8,850.00 | 8,650.00 | 8,650.00 | 4,997.09 | 272,382 |
| 2021-12-07 | 8,750.00 | 8,750.00 | 8,550.00 | 8,650.00 | 4,997.09 | 180,012 |
| 2021-12-06 | 8,600.00 | 8,750.00 | 8,500.00 | 8,700.00 | 5,025.97 | 173,201 |
| 2021-12-03 | 8,400.00 | 8,750.00 | 8,325.00 | 8,700.00 | 5,025.97 | 324,612 |
| 2021-12-02 | 8,175.00 | 8,450.00 | 8,025.00 | 8,400.00 | 4,852.66 | 218,012 |
| 2021-12-01 | 7,775.00 | 8,275.00 | 7,525.00 | 8,225.00 | 4,751.57 | 610,469 |
| 2021-11-30 | 8,275.00 | 8,375.00 | 7,750.00 | 7,875.00 | 4,549.37 | 485,859 |
| 2021-11-29 | 8,225.00 | 8,450.00 | 8,075.00 | 8,250.00 | 4,766.01 | 417,780 |
| 2021-11-26 | 8,600.00 | 8,725.00 | 8,400.00 | 8,500.00 | 4,910.43 | 489,868 |
| 2021-11-25 | 8,800.00 | 8,875.00 | 8,525.00 | 8,600.00 | 4,968.20 | 347,218 |
| 2021-11-24 | 9,100.00 | 9,125.00 | 8,825.00 | 8,875.00 | 5,127.07 | 312,720 |
| 2021-11-23 | 8,900.00 | 9,250.00 | 8,825.00 | 9,050.00 | 5,228.17 | 577,499 |
| 2021-11-22 | 8,800.00 | 8,925.00 | 8,525.00 | 8,850.00 | 5,112.63 | 474,431 |
| 2021-11-19 | 8,800.00 | 8,950.00 | 8,775.00 | 8,800.00 | 5,083.74 | 284,972 |
| 2021-11-18 | 8,950.00 | 8,975.00 | 8,750.00 | 8,900.00 | 5,141.51 | 333,966 |
| 2021-11-17 | 9,075.00 | 9,075.00 | 8,825.00 | 8,950.00 | 5,170.40 | 309,044 |
| 2021-11-16 | 9,150.00 | 9,225.00 | 9,000.00 | 9,025.00 | 5,213.73 | 309,902 |
| 2021-11-15 | 9,250.00 | 9,350.00 | 9,125.00 | 9,250.00 | 5,343.71 | 411,728 |
| 2021-11-12 | 8,925.00 | 9,200.00 | 8,925.00 | 9,150.00 | 5,285.94 | 371,261 |
| 2021-11-11 | 8,775.00 | 9,025.00 | 8,775.00 | 8,900.00 | 5,141.51 | 437,831 |
| 2021-11-10 | 8,975.00 | 9,125.00 | 8,725.00 | 8,900.00 | 5,141.51 | 526,892 |
| 2021-11-09 | 9,200.00 | 9,325.00 | 9,000.00 | 9,050.00 | 5,228.17 | 381,547 |
| 2021-11-08 | 9,300.00 | 9,475.00 | 9,200.00 | 9,275.00 | 5,358.15 | 404,797 |
| 2021-11-05 | 9,000.00 | 9,475.00 | 8,950.00 | 9,275.00 | 5,358.15 | 796,983 |
| 2021-11-04 | 9,500.00 | 9,575.00 | 8,850.00 | 9,000.00 | 5,199.28 | 1,634,679 |
| 2021-11-03 | 10,350.00 | 10,450.01 | 9,325.00 | 9,425.00 | 5,444.81 | 2,076,038 |
| 2021-11-02 | 9,950.00 | 10,375.01 | 9,875.00 | 10,325.00 | 5,964.73 | 513,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.