TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 10,150.00 | 10,200.00 | 9,925.00 | 9,925.00 | 5,733.65 | 591,902 |
| 2021-10-29 | 10,025.00 | 10,275.00 | 10,000.00 | 10,150.00 | 5,863.64 | 795,225 |
| 2021-10-28 | 10,350.00 | 10,400.01 | 10,000.00 | 10,025.00 | 5,791.42 | 414,385 |
| 2021-10-27 | 10,575.01 | 10,600.01 | 10,275.00 | 10,350.00 | 5,979.18 | 267,572 |
| 2021-10-26 | 10,300.00 | 10,525.01 | 10,300.00 | 10,500.01 | 6,065.83 | 314,682 |
| 2021-10-25 | 10,250.00 | 10,525.01 | 10,200.00 | 10,350.00 | 5,979.18 | 315,536 |
| 2021-10-22 | 10,425.01 | 10,500.01 | 10,275.00 | 10,300.00 | 5,950.29 | 249,745 |
| 2021-10-21 | 10,600.01 | 10,650.01 | 10,400.01 | 10,450.01 | 6,036.95 | 373,886 |
| 2021-10-20 | 10,725.01 | 10,750.01 | 10,500.01 | 10,575.01 | 6,109.16 | 397,318 |
| 2021-10-19 | 10,750.01 | 11,000.01 | 10,675.01 | 10,800.01 | 6,239.14 | 635,276 |
| 2021-10-18 | 10,775.01 | 10,900.01 | 10,650.01 | 10,725.01 | 6,195.81 | 376,146 |
| 2021-10-15 | 10,575.01 | 10,950.01 | 10,425.01 | 10,800.01 | 6,239.14 | 901,130 |
| 2021-10-14 | 10,400.01 | 10,700.01 | 10,350.00 | 10,500.01 | 6,065.83 | 533,386 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.