TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,300.00 | 7,320.00 | 7,130.00 | 7,150.00 | 7,029.66 | 192,695 |
| 2026-04-17 | 7,270.00 | 7,430.00 | 7,070.00 | 7,340.00 | 7,216.47 | 377,155 |
| 2026-04-16 | 7,020.00 | 7,310.00 | 7,020.00 | 7,280.00 | 7,157.48 | 329,472 |
| 2026-04-15 | 7,170.00 | 7,230.00 | 6,970.00 | 7,020.00 | 6,901.85 | 296,344 |
| 2026-04-14 | 7,230.00 | 7,240.00 | 7,090.00 | 7,110.00 | 6,990.34 | 172,955 |
| 2026-04-13 | 6,960.00 | 7,200.00 | 6,930.00 | 7,160.00 | 7,039.50 | 178,978 |
| 2026-04-10 | 7,110.00 | 7,250.00 | 6,940.00 | 7,110.00 | 6,990.34 | 298,913 |
| 2026-04-09 | 6,750.00 | 7,080.00 | 6,710.00 | 7,080.00 | 6,960.84 | 466,609 |
| 2026-04-08 | 6,640.00 | 6,840.00 | 6,640.00 | 6,810.00 | 6,695.39 | 261,352 |
| 2026-04-07 | 6,720.00 | 6,730.00 | 6,460.00 | 6,490.00 | 6,380.77 | 120,926 |
| 2026-04-06 | 6,560.00 | 6,660.00 | 6,520.00 | 6,650.00 | 6,538.08 | 120,519 |
| 2026-04-03 | 6,570.00 | 6,640.00 | 6,450.00 | 6,560.00 | 6,449.59 | 200,750 |
| 2026-04-02 | 6,780.00 | 6,810.00 | 6,430.00 | 6,450.00 | 6,341.44 | 344,176 |
| 2026-04-01 | 6,550.00 | 6,750.00 | 6,550.00 | 6,740.00 | 6,626.56 | 225,561 |
| 2026-03-31 | 6,650.00 | 6,650.00 | 6,430.00 | 6,430.00 | 6,321.78 | 211,620 |
| 2026-03-30 | 6,700.00 | 6,700.00 | 6,520.00 | 6,650.00 | 6,538.08 | 181,604 |
| 2026-03-27 | 6,660.00 | 6,860.00 | 6,610.00 | 6,830.00 | 6,715.05 | 181,528 |
| 2026-03-26 | 6,840.00 | 6,880.00 | 6,730.00 | 6,770.00 | 6,656.06 | 192,387 |
| 2026-03-25 | 6,750.00 | 6,990.00 | 6,750.00 | 6,910.00 | 6,793.70 | 260,367 |
| 2026-03-24 | 6,800.00 | 6,870.00 | 6,610.00 | 6,700.00 | 6,587.24 | 230,722 |
| 2026-03-23 | 6,800.00 | 6,860.00 | 6,550.00 | 6,710.00 | 6,597.07 | 325,836 |
| 2026-03-20 | 6,800.00 | 7,000.00 | 6,760.00 | 6,900.00 | 6,783.87 | 219,296 |
| 2026-03-19 | 6,790.00 | 6,970.00 | 6,730.00 | 6,800.00 | 6,685.55 | 236,049 |
| 2026-03-18 | 6,820.00 | 6,940.00 | 6,770.00 | 6,890.00 | 6,774.04 | 197,355 |
| 2026-03-17 | 6,740.00 | 6,840.00 | 6,720.00 | 6,730.00 | 6,616.73 | 279,570 |
| 2026-03-16 | 6,800.00 | 6,860.00 | 6,640.00 | 6,720.00 | 6,606.90 | 313,674 |
| 2026-03-13 | 6,730.00 | 6,920.00 | 6,640.00 | 6,850.00 | 6,734.71 | 186,032 |
| 2026-03-12 | 6,640.00 | 6,880.00 | 6,640.00 | 6,860.00 | 6,744.54 | 237,383 |
| 2026-03-11 | 6,950.00 | 6,950.00 | 6,580.00 | 6,700.00 | 6,587.24 | 441,722 |
| 2026-03-10 | 6,720.00 | 6,850.00 | 6,640.00 | 6,850.00 | 6,734.71 | 334,056 |
| 2026-03-09 | 6,400.00 | 6,570.00 | 6,200.00 | 6,500.00 | 6,390.60 | 510,159 |
| 2026-03-06 | 6,560.00 | 6,740.00 | 6,400.00 | 6,730.00 | 6,616.73 | 291,865 |
| 2026-03-05 | 6,450.00 | 6,690.00 | 6,400.00 | 6,640.00 | 6,528.25 | 472,424 |
| 2026-03-04 | 6,900.00 | 6,900.00 | 5,840.00 | 5,950.00 | 5,849.86 | 792,246 |
| 2026-03-03 | 7,100.00 | 7,340.00 | 6,970.00 | 6,970.00 | 6,852.69 | 486,478 |
| 2026-02-27 | 7,830.00 | 7,850.00 | 7,300.00 | 7,350.00 | 7,226.30 | 882,516 |
| 2026-02-26 | 8,030.00 | 8,080.00 | 7,650.00 | 7,870.00 | 7,737.55 | 2,114,442 |
| 2026-02-25 | 8,180.00 | 8,470.00 | 7,930.00 | 8,030.00 | 7,658.89 | 872,732 |
| 2026-02-24 | 7,740.00 | 8,090.00 | 7,700.00 | 8,000.00 | 7,630.28 | 577,214 |
| 2026-02-23 | 7,880.00 | 7,910.00 | 7,590.00 | 7,790.00 | 7,429.98 | 400,837 |
| 2026-02-20 | 7,750.00 | 7,900.00 | 7,660.00 | 7,830.00 | 7,468.14 | 511,033 |
| 2026-02-19 | 8,430.00 | 8,440.00 | 7,610.00 | 7,760.00 | 7,401.37 | 1,424,065 |
| 2026-02-13 | 7,900.00 | 8,600.00 | 7,760.00 | 8,400.00 | 8,011.79 | 1,768,669 |
| 2026-02-12 | 7,700.00 | 8,000.00 | 7,410.00 | 7,940.00 | 7,573.05 | 1,318,275 |
| 2026-02-11 | 7,510.00 | 7,720.00 | 7,430.00 | 7,570.00 | 7,220.15 | 881,658 |
| 2026-02-10 | 7,300.00 | 7,550.00 | 7,230.00 | 7,510.00 | 7,162.92 | 811,283 |
| 2026-02-09 | 7,400.00 | 7,400.00 | 7,150.00 | 7,300.00 | 6,962.63 | 1,071,882 |
| 2026-02-06 | 7,060.00 | 7,440.00 | 6,800.00 | 7,310.00 | 6,972.17 | 904,741 |
| 2026-02-05 | 7,250.00 | 7,440.00 | 7,060.00 | 7,180.00 | 6,848.17 | 1,312,091 |
| 2026-02-04 | 7,350.00 | 7,400.00 | 7,100.00 | 7,320.00 | 6,981.70 | 465,234 |
| 2026-02-03 | 7,100.00 | 7,780.00 | 6,940.00 | 7,420.00 | 7,077.08 | 1,473,090 |
| 2026-02-02 | 7,060.00 | 7,300.00 | 6,870.00 | 6,870.00 | 6,552.50 | 437,216 |
| 2026-01-30 | 7,390.00 | 7,420.00 | 6,800.00 | 7,060.00 | 6,733.72 | 967,422 |
| 2026-01-29 | 7,000.00 | 7,390.00 | 7,000.00 | 7,310.00 | 6,972.17 | 1,190,972 |
| 2026-01-28 | 6,710.00 | 6,950.00 | 6,690.00 | 6,910.00 | 6,590.65 | 453,431 |
| 2026-01-27 | 6,580.00 | 6,790.00 | 6,540.00 | 6,680.00 | 6,371.28 | 400,065 |
| 2026-01-26 | 6,500.00 | 6,710.00 | 6,445.00 | 6,670.00 | 6,361.74 | 375,130 |
| 2026-01-23 | 6,370.00 | 6,640.00 | 6,300.00 | 6,590.00 | 6,285.44 | 636,825 |
| 2026-01-22 | 6,150.00 | 6,320.00 | 6,120.00 | 6,220.00 | 5,932.54 | 316,960 |
| 2026-01-21 | 6,100.00 | 6,150.00 | 5,990.00 | 6,120.00 | 5,837.16 | 252,064 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.