TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,090.00 | 6,310.00 | 6,000.00 | 6,200.00 | 5,913.47 | 304,553 |
| 2026-01-19 | 6,110.00 | 6,170.00 | 6,020.00 | 6,130.00 | 5,846.70 | 259,115 |
| 2026-01-16 | 5,980.00 | 6,080.00 | 5,880.00 | 6,070.00 | 5,789.47 | 271,475 |
| 2026-01-15 | 6,160.00 | 6,170.00 | 5,820.00 | 5,980.00 | 5,703.63 | 680,427 |
| 2026-01-14 | 6,350.00 | 6,370.00 | 6,110.00 | 6,120.00 | 5,837.16 | 439,493 |
| 2026-01-13 | 6,490.00 | 6,490.00 | 6,270.00 | 6,320.00 | 6,027.92 | 336,254 |
| 2026-01-12 | 6,370.00 | 6,600.00 | 6,330.00 | 6,490.00 | 6,190.06 | 340,430 |
| 2026-01-09 | 6,410.00 | 6,500.00 | 6,280.00 | 6,350.00 | 6,056.53 | 262,380 |
| 2026-01-08 | 6,900.00 | 6,910.00 | 6,340.00 | 6,340.00 | 6,047.00 | 643,224 |
| 2026-01-07 | 6,800.00 | 7,250.00 | 6,760.00 | 6,910.00 | 6,590.65 | 1,284,531 |
| 2026-01-06 | 6,590.00 | 6,970.00 | 6,540.00 | 6,810.00 | 6,495.27 | 652,821 |
| 2026-01-05 | 6,300.00 | 6,630.00 | 6,290.00 | 6,590.00 | 6,285.44 | 383,752 |
| 2026-01-02 | 6,290.00 | 6,340.00 | 6,210.00 | 6,300.00 | 6,008.84 | 144,404 |
| 2025-12-30 | 6,480.00 | 6,480.00 | 6,220.00 | 6,290.00 | 5,999.31 | 185,185 |
| 2025-12-29 | 6,360.00 | 6,610.00 | 6,250.00 | 6,550.00 | 6,247.29 | 470,694 |
| 2025-12-26 | 6,210.00 | 6,390.00 | 6,140.00 | 6,160.00 | 5,875.31 | 212,667 |
| 2025-12-24 | 6,440.00 | 6,440.00 | 6,170.00 | 6,230.00 | 5,942.08 | 336,443 |
| 2025-12-23 | 6,550.00 | 6,550.00 | 6,320.00 | 6,350.00 | 6,056.53 | 216,767 |
| 2025-12-22 | 6,550.00 | 6,640.00 | 6,430.00 | 6,550.00 | 6,247.29 | 260,033 |
| 2025-12-19 | 6,400.00 | 6,580.00 | 6,370.00 | 6,550.00 | 6,247.29 | 272,420 |
| 2025-12-18 | 6,200.00 | 6,520.00 | 6,130.00 | 6,400.00 | 6,104.22 | 198,247 |
| 2025-12-17 | 6,310.00 | 6,410.00 | 6,210.00 | 6,250.00 | 5,961.16 | 196,476 |
| 2025-12-16 | 6,590.00 | 6,630.00 | 6,280.00 | 6,310.00 | 6,018.38 | 312,095 |
| 2025-12-15 | 6,610.00 | 6,730.00 | 6,450.00 | 6,540.00 | 6,237.75 | 340,128 |
| 2025-12-12 | 6,390.00 | 6,660.00 | 6,350.00 | 6,630.00 | 6,323.59 | 660,390 |
| 2025-12-11 | 6,290.00 | 6,420.00 | 6,250.00 | 6,330.00 | 6,037.46 | 246,423 |
| 2025-12-10 | 6,340.00 | 6,340.00 | 6,160.00 | 6,260.00 | 5,970.69 | 143,587 |
| 2025-12-09 | 6,340.00 | 6,380.00 | 6,280.00 | 6,330.00 | 6,037.46 | 104,373 |
| 2025-12-08 | 6,280.00 | 6,450.00 | 6,220.00 | 6,340.00 | 6,047.00 | 154,573 |
| 2025-12-05 | 6,300.00 | 6,390.00 | 6,260.00 | 6,340.00 | 6,047.00 | 173,282 |
| 2025-12-04 | 6,460.00 | 6,500.00 | 6,300.00 | 6,330.00 | 6,037.46 | 280,530 |
| 2025-12-03 | 6,470.00 | 6,700.00 | 6,410.00 | 6,550.00 | 6,247.29 | 494,354 |
| 2025-12-02 | 6,280.00 | 6,630.00 | 6,120.00 | 6,570.00 | 6,266.37 | 861,950 |
| 2025-12-01 | 6,240.00 | 6,400.00 | 6,200.00 | 6,290.00 | 5,999.31 | 241,320 |
| 2025-11-28 | 6,090.00 | 6,330.00 | 6,000.00 | 6,230.00 | 5,942.08 | 387,093 |
| 2025-11-27 | 6,330.00 | 6,330.00 | 6,010.00 | 6,070.00 | 5,789.47 | 512,379 |
| 2025-11-26 | 6,160.00 | 6,430.00 | 6,120.00 | 6,330.00 | 6,037.46 | 731,984 |
| 2025-11-25 | 6,160.00 | 6,350.00 | 6,020.00 | 6,050.00 | 5,770.40 | 441,399 |
| 2025-11-24 | 6,380.00 | 6,410.00 | 6,020.00 | 6,200.00 | 5,913.47 | 1,090,760 |
| 2025-11-21 | 6,540.00 | 6,540.00 | 6,050.00 | 6,110.00 | 5,827.63 | 704,986 |
| 2025-11-20 | 6,330.00 | 6,660.00 | 6,300.00 | 6,400.00 | 6,104.22 | 422,528 |
| 2025-11-19 | 6,240.00 | 6,310.00 | 6,000.00 | 6,210.00 | 5,923.00 | 224,090 |
| 2025-11-18 | 6,330.00 | 6,390.00 | 6,180.00 | 6,230.00 | 5,942.08 | 208,108 |
| 2025-11-17 | 6,340.00 | 6,410.00 | 6,260.00 | 6,390.00 | 6,094.68 | 189,177 |
| 2025-11-14 | 6,420.00 | 6,580.00 | 6,310.00 | 6,350.00 | 6,056.53 | 277,477 |
| 2025-11-13 | 6,460.00 | 6,560.00 | 6,360.00 | 6,530.00 | 6,228.21 | 321,188 |
| 2025-11-12 | 6,320.00 | 6,600.00 | 6,260.00 | 6,490.00 | 6,190.06 | 809,544 |
| 2025-11-11 | 6,200.00 | 6,690.00 | 6,090.00 | 6,310.00 | 6,018.38 | 2,397,111 |
| 2025-11-10 | 5,830.00 | 6,210.00 | 5,790.00 | 6,200.00 | 5,913.47 | 396,144 |
| 2025-11-07 | 5,770.00 | 5,910.00 | 5,690.00 | 5,820.00 | 5,551.03 | 198,045 |
| 2025-11-06 | 5,840.00 | 6,040.00 | 5,760.00 | 5,930.00 | 5,655.94 | 207,205 |
| 2025-11-05 | 5,940.00 | 5,940.00 | 5,630.00 | 5,800.00 | 5,531.95 | 310,143 |
| 2025-11-04 | 5,980.00 | 6,150.00 | 5,910.00 | 5,950.00 | 5,675.02 | 206,510 |
| 2025-11-03 | 5,950.00 | 6,170.00 | 5,910.00 | 6,010.00 | 5,732.25 | 345,972 |
| 2025-10-31 | 6,020.00 | 6,030.00 | 5,890.00 | 5,950.00 | 5,675.02 | 194,127 |
| 2025-10-30 | 6,220.00 | 6,250.00 | 5,990.00 | 6,020.00 | 5,741.78 | 286,129 |
| 2025-10-29 | 6,210.00 | 6,280.00 | 6,140.00 | 6,220.00 | 5,932.54 | 269,880 |
| 2025-10-28 | 6,150.00 | 6,250.00 | 6,090.00 | 6,190.00 | 5,903.93 | 399,927 |
| 2025-10-27 | 6,140.00 | 6,200.00 | 6,040.00 | 6,150.00 | 5,865.78 | 279,889 |
| 2025-10-24 | 6,190.00 | 6,220.00 | 6,110.00 | 6,120.00 | 5,837.16 | 275,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.