TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,990.00 | 6,280.00 | 5,970.00 | 6,170.00 | 5,884.85 | 386,458 |
| 2025-10-22 | 6,270.00 | 6,290.00 | 6,050.00 | 6,100.00 | 5,818.09 | 754,187 |
| 2025-10-21 | 6,250.00 | 6,420.00 | 6,160.00 | 6,400.00 | 6,104.22 | 628,707 |
| 2025-10-20 | 6,140.00 | 6,250.00 | 6,000.00 | 6,250.00 | 5,961.16 | 530,566 |
| 2025-10-17 | 6,150.00 | 6,570.00 | 6,010.00 | 6,190.00 | 5,903.93 | 3,320,991 |
| 2025-10-16 | 5,880.00 | 5,970.00 | 5,770.00 | 5,900.00 | 5,627.33 | 248,076 |
| 2025-10-15 | 5,610.00 | 5,820.00 | 5,600.00 | 5,820.00 | 5,551.03 | 211,980 |
| 2025-10-14 | 5,560.00 | 5,790.00 | 5,530.00 | 5,590.00 | 5,331.66 | 212,933 |
| 2025-10-13 | 5,400.00 | 5,630.00 | 5,400.00 | 5,560.00 | 5,303.04 | 144,544 |
| 2025-10-10 | 5,630.00 | 5,660.00 | 5,500.00 | 5,560.00 | 5,303.04 | 162,252 |
| 2025-10-02 | 5,490.00 | 5,680.00 | 5,490.00 | 5,620.00 | 5,360.27 | 121,763 |
| 2025-10-01 | 5,510.00 | 5,530.00 | 5,460.00 | 5,490.00 | 5,236.28 | 121,486 |
| 2025-09-30 | 5,520.00 | 5,550.00 | 5,430.00 | 5,470.00 | 5,217.20 | 145,740 |
| 2025-09-29 | 5,560.00 | 5,600.00 | 5,500.00 | 5,520.00 | 5,264.89 | 277,074 |
| 2025-09-26 | 5,730.00 | 5,730.00 | 5,490.00 | 5,560.00 | 5,303.04 | 299,978 |
| 2025-09-25 | 5,840.00 | 5,850.00 | 5,700.00 | 5,740.00 | 5,474.72 | 167,586 |
| 2025-09-24 | 5,790.00 | 5,850.00 | 5,720.00 | 5,840.00 | 5,570.10 | 268,689 |
| 2025-09-23 | 5,820.00 | 5,860.00 | 5,750.00 | 5,790.00 | 5,522.41 | 210,790 |
| 2025-09-22 | 5,930.00 | 5,970.00 | 5,790.00 | 5,820.00 | 5,551.03 | 275,010 |
| 2025-09-19 | 5,950.00 | 5,950.00 | 5,900.00 | 5,930.00 | 5,655.94 | 91,153 |
| 2025-09-18 | 5,960.00 | 6,040.00 | 5,910.00 | 5,950.00 | 5,675.02 | 135,665 |
| 2025-09-17 | 5,960.00 | 6,010.00 | 5,870.00 | 5,920.00 | 5,646.41 | 201,320 |
| 2025-09-16 | 6,090.00 | 6,100.00 | 5,910.00 | 5,970.00 | 5,694.10 | 171,365 |
| 2025-09-15 | 6,070.00 | 6,140.00 | 6,040.00 | 6,090.00 | 5,808.55 | 160,582 |
| 2025-09-12 | 6,090.00 | 6,140.00 | 6,010.00 | 6,110.00 | 5,827.63 | 217,677 |
| 2025-09-11 | 6,140.00 | 6,190.00 | 6,070.00 | 6,100.00 | 5,818.09 | 187,579 |
| 2025-09-10 | 6,110.00 | 6,190.00 | 6,020.00 | 6,140.00 | 5,856.24 | 289,907 |
| 2025-09-09 | 5,980.00 | 6,150.00 | 5,940.00 | 6,100.00 | 5,818.09 | 551,820 |
| 2025-09-08 | 5,880.00 | 5,990.00 | 5,870.00 | 5,970.00 | 5,694.10 | 191,944 |
| 2025-09-05 | 5,950.00 | 6,060.00 | 5,880.00 | 5,990.00 | 5,713.17 | 199,996 |
| 2025-09-04 | 5,890.00 | 5,980.00 | 5,810.00 | 5,980.00 | 5,703.63 | 300,933 |
| 2025-09-03 | 5,660.00 | 5,790.00 | 5,590.00 | 5,750.00 | 5,484.26 | 172,482 |
| 2025-09-02 | 5,610.00 | 5,730.00 | 5,590.00 | 5,670.00 | 5,407.96 | 161,433 |
| 2025-09-01 | 5,610.00 | 5,740.00 | 5,540.00 | 5,590.00 | 5,331.66 | 293,555 |
| 2025-08-29 | 5,840.00 | 5,880.00 | 5,670.00 | 5,810.00 | 5,541.49 | 302,851 |
| 2025-08-28 | 5,860.00 | 5,930.00 | 5,810.00 | 5,900.00 | 5,627.33 | 214,947 |
| 2025-08-27 | 5,840.00 | 5,970.00 | 5,760.00 | 5,930.00 | 5,655.94 | 430,268 |
| 2025-08-26 | 5,940.00 | 5,960.00 | 5,750.00 | 5,850.00 | 5,579.64 | 609,465 |
| 2025-08-25 | 5,700.00 | 5,830.00 | 5,690.00 | 5,780.00 | 5,512.88 | 384,621 |
| 2025-08-22 | 5,910.00 | 6,020.00 | 5,770.00 | 5,800.00 | 5,531.95 | 827,023 |
| 2025-08-21 | 6,110.00 | 6,290.00 | 5,930.00 | 6,110.00 | 5,827.63 | 1,170,128 |
| 2025-08-20 | 7,100.00 | 7,140.00 | 6,110.00 | 6,320.00 | 6,027.92 | 5,105,814 |
| 2025-08-19 | 5,870.00 | 6,590.00 | 5,750.00 | 6,200.00 | 5,913.47 | 8,240,058 |
| 2025-08-18 | 5,660.00 | 5,730.00 | 5,520.00 | 5,650.00 | 5,388.88 | 232,669 |
| 2025-08-14 | 5,630.00 | 5,660.00 | 5,530.00 | 5,600.00 | 5,341.19 | 161,717 |
| 2025-08-13 | 5,710.00 | 5,750.00 | 5,500.00 | 5,600.00 | 5,341.19 | 297,164 |
| 2025-08-12 | 5,680.00 | 5,890.00 | 5,630.00 | 5,710.00 | 5,446.11 | 448,062 |
| 2025-08-11 | 5,990.00 | 6,020.00 | 5,720.00 | 5,810.00 | 5,541.49 | 1,353,479 |
| 2025-08-08 | 5,730.00 | 5,760.00 | 5,480.00 | 5,590.00 | 5,331.66 | 473,778 |
| 2025-08-07 | 5,560.00 | 5,670.00 | 5,470.00 | 5,570.00 | 5,312.58 | 444,800 |
| 2025-08-06 | 5,580.00 | 5,590.00 | 5,340.00 | 5,410.00 | 5,159.98 | 375,557 |
| 2025-08-05 | 5,710.00 | 5,730.00 | 5,500.00 | 5,620.00 | 5,360.27 | 699,180 |
| 2025-08-04 | 4,800.00 | 5,820.00 | 4,800.00 | 5,750.00 | 5,484.26 | 2,760,372 |
| 2025-08-01 | 5,050.00 | 5,050.00 | 4,870.00 | 4,880.00 | 4,654.47 | 122,099 |
| 2025-07-31 | 5,000.00 | 5,200.00 | 4,935.00 | 5,060.00 | 4,826.15 | 187,050 |
| 2025-07-30 | 5,020.00 | 5,020.00 | 4,950.00 | 4,985.00 | 4,754.62 | 31,834 |
| 2025-07-29 | 5,020.00 | 5,020.00 | 4,935.00 | 4,990.00 | 4,711.70 | 59,980 |
| 2025-07-28 | 5,030.00 | 5,090.00 | 4,990.00 | 4,990.00 | 4,711.70 | 56,347 |
| 2025-07-25 | 5,110.00 | 5,120.00 | 5,030.00 | 5,050.00 | 4,768.35 | 49,883 |
| 2025-07-24 | 5,110.00 | 5,170.00 | 5,080.00 | 5,100.00 | 4,815.56 | 99,374 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.