TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 5,090.00 | 5,150.00 | 5,010.00 | 5,100.00 | 4,815.56 | 82,530 |
| 2025-07-22 | 5,180.00 | 5,220.00 | 5,030.00 | 5,080.00 | 4,796.68 | 162,404 |
| 2025-07-21 | 5,190.00 | 5,230.00 | 5,130.00 | 5,200.00 | 4,909.98 | 84,918 |
| 2025-07-18 | 5,180.00 | 5,180.00 | 5,090.00 | 5,140.00 | 4,853.33 | 42,199 |
| 2025-07-17 | 5,200.00 | 5,230.00 | 5,090.00 | 5,120.00 | 4,834.45 | 80,360 |
| 2025-07-16 | 5,280.00 | 5,280.00 | 5,140.00 | 5,180.00 | 4,891.10 | 50,761 |
| 2025-07-15 | 5,320.00 | 5,350.00 | 5,240.00 | 5,280.00 | 4,985.52 | 95,667 |
| 2025-07-14 | 5,310.00 | 5,350.00 | 5,240.00 | 5,320.00 | 5,023.29 | 211,874 |
| 2025-07-11 | 5,280.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,004.41 | 182,981 |
| 2025-07-10 | 5,270.00 | 5,270.00 | 5,170.00 | 5,250.00 | 4,957.20 | 126,403 |
| 2025-07-09 | 5,200.00 | 5,290.00 | 5,160.00 | 5,230.00 | 4,938.31 | 101,607 |
| 2025-07-08 | 5,040.00 | 5,180.00 | 5,040.00 | 5,150.00 | 4,862.77 | 165,191 |
| 2025-07-07 | 5,050.00 | 5,070.00 | 4,980.00 | 5,060.00 | 4,777.79 | 83,367 |
| 2025-07-04 | 5,240.00 | 5,240.00 | 5,030.00 | 5,050.00 | 4,768.35 | 140,609 |
| 2025-07-03 | 5,200.00 | 5,240.00 | 5,140.00 | 5,240.00 | 4,947.75 | 52,927 |
| 2025-07-02 | 5,260.00 | 5,270.00 | 5,120.00 | 5,220.00 | 4,928.87 | 202,840 |
| 2025-07-01 | 5,290.00 | 5,350.00 | 5,150.00 | 5,210.00 | 4,919.43 | 152,684 |
| 2025-06-30 | 5,280.00 | 5,360.00 | 5,250.00 | 5,330.00 | 5,032.73 | 165,151 |
| 2025-06-27 | 5,300.00 | 5,370.00 | 5,230.00 | 5,250.00 | 4,957.20 | 188,789 |
| 2025-06-26 | 5,260.00 | 5,360.00 | 5,190.00 | 5,270.00 | 4,976.08 | 202,353 |
| 2025-06-25 | 5,350.00 | 5,410.00 | 5,220.00 | 5,290.00 | 4,994.97 | 204,145 |
| 2025-06-24 | 5,260.00 | 5,390.00 | 5,220.00 | 5,320.00 | 5,023.29 | 293,423 |
| 2025-06-23 | 5,170.00 | 5,240.00 | 5,020.00 | 5,170.00 | 4,881.66 | 218,814 |
| 2025-06-20 | 5,340.00 | 5,410.00 | 5,270.00 | 5,280.00 | 4,985.52 | 269,041 |
| 2025-06-19 | 5,230.00 | 5,330.00 | 5,140.00 | 5,320.00 | 5,023.29 | 238,418 |
| 2025-06-18 | 5,250.00 | 5,290.00 | 5,190.00 | 5,220.00 | 4,928.87 | 247,270 |
| 2025-06-17 | 5,210.00 | 5,370.00 | 5,170.00 | 5,290.00 | 4,994.97 | 377,468 |
| 2025-06-16 | 4,955.00 | 5,180.00 | 4,925.00 | 5,140.00 | 4,853.33 | 110,644 |
| 2025-06-13 | 5,180.00 | 5,280.00 | 4,955.00 | 5,040.00 | 4,758.91 | 328,014 |
| 2025-06-12 | 5,180.00 | 5,240.00 | 5,110.00 | 5,160.00 | 4,872.22 | 119,200 |
| 2025-06-11 | 5,200.00 | 5,200.00 | 5,040.00 | 5,110.00 | 4,825.00 | 173,211 |
| 2025-06-10 | 4,990.00 | 5,210.00 | 4,970.00 | 5,120.00 | 4,834.45 | 274,986 |
| 2025-06-09 | 4,975.00 | 4,990.00 | 4,920.00 | 4,955.00 | 4,678.65 | 138,403 |
| 2025-06-05 | 4,970.00 | 5,000.00 | 4,925.00 | 4,960.00 | 4,683.37 | 147,669 |
| 2025-06-04 | 4,990.00 | 4,995.00 | 4,915.00 | 4,965.00 | 4,688.09 | 127,773 |
| 2025-06-02 | 5,060.00 | 5,060.00 | 4,925.00 | 4,980.00 | 4,702.25 | 145,914 |
| 2025-05-30 | 5,310.00 | 5,400.00 | 5,050.00 | 5,110.00 | 4,825.00 | 306,386 |
| 2025-05-29 | 5,170.00 | 5,360.00 | 5,170.00 | 5,340.00 | 5,042.18 | 334,677 |
| 2025-05-28 | 5,200.00 | 5,240.00 | 5,100.00 | 5,130.00 | 4,843.89 | 261,953 |
| 2025-05-27 | 5,410.00 | 5,430.00 | 5,150.00 | 5,160.00 | 4,872.22 | 376,497 |
| 2025-05-26 | 5,360.00 | 5,480.00 | 5,260.00 | 5,400.00 | 5,098.83 | 490,581 |
| 2025-05-23 | 5,510.00 | 5,560.00 | 5,370.00 | 5,450.00 | 5,146.04 | 335,757 |
| 2025-05-22 | 5,540.00 | 5,560.00 | 5,310.00 | 5,490.00 | 5,183.81 | 422,107 |
| 2025-05-21 | 5,770.00 | 5,780.00 | 5,560.00 | 5,600.00 | 5,287.68 | 457,986 |
| 2025-05-20 | 5,700.00 | 5,750.00 | 5,560.00 | 5,730.00 | 5,410.43 | 616,205 |
| 2025-05-19 | 5,340.00 | 5,570.00 | 5,290.00 | 5,530.00 | 5,221.58 | 500,295 |
| 2025-05-16 | 5,360.00 | 5,470.00 | 5,220.00 | 5,300.00 | 5,004.41 | 529,853 |
| 2025-05-15 | 5,210.00 | 5,290.00 | 5,140.00 | 5,260.00 | 4,966.64 | 409,729 |
| 2025-05-14 | 5,110.00 | 5,240.00 | 5,030.00 | 5,240.00 | 4,947.75 | 618,598 |
| 2025-05-13 | 4,670.00 | 5,130.00 | 4,595.00 | 5,020.00 | 4,740.02 | 2,393,667 |
| 2025-05-12 | 4,620.00 | 4,700.00 | 4,530.00 | 4,620.00 | 4,362.33 | 229,435 |
| 2025-05-09 | 4,475.00 | 4,480.00 | 4,390.00 | 4,430.00 | 4,182.93 | 104,869 |
| 2025-05-08 | 4,465.00 | 4,500.00 | 4,405.00 | 4,460.00 | 4,211.26 | 92,788 |
| 2025-05-07 | 4,430.00 | 4,460.00 | 4,350.00 | 4,460.00 | 4,211.26 | 90,453 |
| 2025-05-02 | 4,520.00 | 4,560.00 | 4,400.00 | 4,455.00 | 4,206.54 | 71,734 |
| 2025-04-30 | 4,530.00 | 4,535.00 | 4,445.00 | 4,480.00 | 4,230.14 | 45,691 |
| 2025-04-29 | 4,555.00 | 4,555.00 | 4,470.00 | 4,525.00 | 4,272.63 | 65,914 |
| 2025-04-28 | 4,565.00 | 4,590.00 | 4,515.00 | 4,530.00 | 4,277.35 | 55,472 |
| 2025-04-25 | 4,710.00 | 4,815.00 | 4,500.00 | 4,550.00 | 4,296.24 | 257,483 |
| 2025-04-24 | 4,540.00 | 4,540.00 | 4,445.00 | 4,515.00 | 4,263.19 | 56,890 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.