TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 4,555.00 | 4,675.00 | 4,490.00 | 4,525.00 | 4,272.63 | 138,005 |
| 2025-04-22 | 4,415.00 | 4,690.00 | 4,405.00 | 4,530.00 | 4,277.35 | 210,674 |
| 2025-04-21 | 4,490.00 | 4,530.00 | 4,395.00 | 4,430.00 | 4,182.93 | 45,509 |
| 2025-04-18 | 4,420.00 | 4,455.00 | 4,355.00 | 4,450.00 | 4,201.81 | 54,907 |
| 2025-04-17 | 4,335.00 | 4,420.00 | 4,305.00 | 4,350.00 | 4,107.39 | 40,284 |
| 2025-04-16 | 4,490.00 | 4,495.00 | 4,345.00 | 4,370.00 | 4,126.28 | 66,484 |
| 2025-04-15 | 4,370.00 | 4,430.00 | 4,315.00 | 4,430.00 | 4,182.93 | 65,675 |
| 2025-04-14 | 4,355.00 | 4,365.00 | 4,300.00 | 4,320.00 | 4,079.06 | 34,693 |
| 2025-04-11 | 4,200.00 | 4,350.00 | 4,160.00 | 4,350.00 | 4,107.39 | 72,446 |
| 2025-04-10 | 4,120.00 | 4,230.00 | 4,080.00 | 4,230.00 | 3,994.08 | 99,265 |
| 2025-04-09 | 4,130.00 | 4,140.00 | 3,945.00 | 3,980.00 | 3,758.03 | 156,201 |
| 2025-04-08 | 4,015.00 | 4,190.00 | 3,905.00 | 4,160.00 | 3,927.99 | 204,543 |
| 2025-04-07 | 4,295.00 | 4,405.00 | 4,000.00 | 4,005.00 | 3,781.63 | 207,196 |
| 2025-04-04 | 4,270.00 | 4,480.00 | 4,210.00 | 4,400.00 | 4,154.60 | 106,540 |
| 2025-04-03 | 4,235.00 | 4,495.00 | 4,235.00 | 4,400.00 | 4,154.60 | 92,147 |
| 2025-04-02 | 4,580.00 | 4,700.00 | 4,325.00 | 4,415.00 | 4,168.77 | 256,234 |
| 2025-04-01 | 4,255.00 | 4,450.00 | 4,255.00 | 4,415.00 | 4,168.77 | 114,660 |
| 2025-03-31 | 4,450.00 | 4,550.00 | 4,235.00 | 4,255.00 | 4,017.69 | 153,261 |
| 2025-03-28 | 4,620.00 | 4,650.00 | 4,480.00 | 4,550.00 | 4,296.24 | 178,615 |
| 2025-03-27 | 4,505.00 | 4,880.00 | 4,460.00 | 4,700.00 | 4,437.87 | 344,274 |
| 2025-03-26 | 4,550.00 | 4,610.00 | 4,450.00 | 4,530.00 | 4,277.35 | 164,761 |
| 2025-03-25 | 4,655.00 | 4,715.00 | 4,540.00 | 4,565.00 | 4,310.40 | 208,905 |
| 2025-03-24 | 4,645.00 | 4,690.00 | 4,555.00 | 4,645.00 | 4,385.94 | 91,114 |
| 2025-03-21 | 4,630.00 | 4,795.00 | 4,605.00 | 4,645.00 | 4,385.94 | 182,064 |
| 2025-03-20 | 4,885.00 | 4,915.00 | 4,705.00 | 4,705.00 | 4,442.59 | 252,472 |
| 2025-03-19 | 4,960.00 | 5,000.00 | 4,885.00 | 4,885.00 | 4,612.55 | 199,335 |
| 2025-03-18 | 4,915.00 | 5,050.00 | 4,875.00 | 5,030.00 | 4,749.47 | 231,892 |
| 2025-03-17 | 4,890.00 | 4,965.00 | 4,815.00 | 4,930.00 | 4,655.04 | 154,073 |
| 2025-03-14 | 5,000.00 | 5,030.00 | 4,860.00 | 4,875.00 | 4,603.11 | 237,888 |
| 2025-03-13 | 4,940.00 | 5,040.00 | 4,940.00 | 5,000.00 | 4,721.14 | 180,975 |
| 2025-03-12 | 5,160.00 | 5,180.00 | 4,990.00 | 4,990.00 | 4,711.70 | 327,297 |
| 2025-03-11 | 4,985.00 | 5,120.00 | 4,915.00 | 5,040.00 | 4,758.91 | 419,222 |
| 2025-03-10 | 5,170.00 | 5,170.00 | 5,030.00 | 5,090.00 | 4,806.12 | 178,016 |
| 2025-03-07 | 4,950.00 | 5,180.00 | 4,950.00 | 5,160.00 | 4,872.22 | 344,166 |
| 2025-03-06 | 5,100.00 | 5,110.00 | 4,970.00 | 4,995.00 | 4,716.42 | 316,258 |
| 2025-03-05 | 4,900.00 | 5,090.00 | 4,870.00 | 5,040.00 | 4,758.91 | 497,835 |
| 2025-03-04 | 4,735.00 | 4,820.00 | 4,505.00 | 4,810.00 | 4,541.74 | 725,290 |
| 2025-02-28 | 5,220.00 | 5,420.00 | 5,000.00 | 5,030.00 | 4,749.47 | 882,638 |
| 2025-02-27 | 5,380.00 | 5,400.00 | 5,200.00 | 5,210.00 | 4,919.43 | 564,349 |
| 2025-02-26 | 5,100.00 | 5,600.00 | 5,100.00 | 5,430.00 | 5,070.50 | 2,451,058 |
| 2025-02-25 | 5,110.00 | 5,150.00 | 5,010.00 | 5,070.00 | 4,734.34 | 223,901 |
| 2025-02-24 | 5,080.00 | 5,220.00 | 5,040.00 | 5,090.00 | 4,753.01 | 493,465 |
| 2025-02-21 | 5,040.00 | 5,160.00 | 5,040.00 | 5,120.00 | 4,781.03 | 251,014 |
| 2025-02-20 | 5,250.00 | 5,280.00 | 5,100.00 | 5,120.00 | 4,781.03 | 612,356 |
| 2025-02-19 | 5,460.00 | 5,470.00 | 5,160.00 | 5,290.00 | 4,939.77 | 838,485 |
| 2025-02-18 | 5,420.00 | 5,560.00 | 5,350.00 | 5,430.00 | 5,070.50 | 728,627 |
| 2025-02-17 | 5,650.00 | 5,650.00 | 5,360.00 | 5,380.00 | 5,023.81 | 1,015,691 |
| 2025-02-14 | 5,650.00 | 5,720.00 | 5,450.00 | 5,580.00 | 5,210.57 | 1,098,252 |
| 2025-02-13 | 5,800.00 | 6,530.00 | 5,600.00 | 5,650.00 | 5,275.94 | 9,202,823 |
| 2025-02-12 | 5,560.00 | 5,750.00 | 5,510.00 | 5,620.00 | 5,247.92 | 787,252 |
| 2025-02-11 | 5,460.00 | 5,730.00 | 5,360.00 | 5,510.00 | 5,145.21 | 944,588 |
| 2025-02-10 | 5,720.00 | 5,740.00 | 5,480.00 | 5,480.00 | 5,117.19 | 1,207,691 |
| 2025-02-07 | 5,240.00 | 5,820.00 | 5,140.00 | 5,650.00 | 5,275.94 | 4,154,918 |
| 2025-02-06 | 5,170.00 | 5,430.00 | 5,110.00 | 5,240.00 | 4,893.08 | 1,476,667 |
| 2025-02-05 | 5,050.00 | 5,140.00 | 5,030.00 | 5,070.00 | 4,734.34 | 607,695 |
| 2025-02-04 | 4,945.00 | 5,420.00 | 4,880.00 | 5,130.00 | 4,790.37 | 1,925,921 |
| 2025-02-03 | 4,880.00 | 4,980.00 | 4,720.00 | 4,935.00 | 4,608.28 | 533,930 |
| 2025-01-31 | 5,280.00 | 5,280.00 | 4,910.00 | 4,955.00 | 4,626.95 | 836,078 |
| 2025-01-24 | 5,100.00 | 5,410.00 | 5,000.00 | 5,350.00 | 4,995.80 | 1,792,079 |
| 2025-01-23 | 5,230.00 | 5,230.00 | 5,030.00 | 5,070.00 | 4,734.34 | 599,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.