Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002900.KO stock page

TYM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-225,000.005,250.004,985.005,200.004,855.731,255,742
2025-01-215,050.005,150.005,000.005,000.004,668.97674,073
2025-01-205,120.005,120.004,955.005,070.004,734.34694,640
2025-01-175,000.005,150.004,945.005,150.004,809.04832,733
2025-01-164,900.005,190.004,850.005,020.004,687.651,819,082
2025-01-154,820.005,050.004,780.004,850.004,528.90877,454
2025-01-144,845.004,875.004,725.004,820.004,500.89565,949
2025-01-134,750.004,805.004,650.004,805.004,486.88679,592
2025-01-104,500.004,735.004,430.004,710.004,398.17720,287
2025-01-094,540.004,545.004,450.004,490.004,192.74293,854
2025-01-084,490.004,510.004,380.004,485.004,188.07294,301
2025-01-074,650.004,765.004,480.004,515.004,216.08884,596
2025-01-064,485.004,535.004,430.004,510.004,211.41291,910
2025-01-034,460.004,510.004,370.004,495.004,197.41306,556
2025-01-024,305.004,505.004,290.004,420.004,127.37449,904
2024-12-304,255.004,455.004,230.004,390.004,099.36316,900
2024-12-274,415.004,490.004,295.004,320.004,033.99303,510
2024-12-264,480.004,510.004,350.004,395.004,104.03322,594
2024-12-244,540.004,585.004,440.004,480.004,183.40348,921
2024-12-234,750.004,845.004,545.004,545.004,244.10582,500
2024-12-205,020.005,020.004,675.004,705.004,393.50922,070
2024-12-194,700.005,150.004,660.004,970.004,640.962,105,959
2024-12-184,900.004,945.004,745.004,795.004,477.54683,887
2024-12-175,070.005,170.004,870.004,930.004,603.611,424,381
2024-12-164,920.005,100.004,845.004,990.004,659.631,603,025
2024-12-134,790.005,200.004,740.005,000.004,668.972,220,780
2024-12-124,800.004,965.004,695.004,790.004,472.881,827,323
2024-12-114,655.004,950.004,540.004,900.004,575.593,610,835
2024-12-104,425.004,785.004,285.004,590.004,286.126,060,763
2024-12-094,150.004,255.004,010.004,025.003,758.52977,929
2024-12-064,345.004,345.004,110.004,155.003,879.921,015,991
2024-12-054,390.004,480.004,055.004,435.004,141.381,640,447
2024-12-044,410.004,530.004,330.004,380.004,090.021,372,076
2024-12-034,430.004,765.004,415.004,590.004,286.123,100,510
2024-12-024,425.004,775.004,355.004,395.004,104.035,072,397
2024-11-294,420.004,495.004,270.004,375.004,085.351,369,091
2024-11-284,850.005,030.004,515.004,590.004,286.125,712,524
2024-11-275,030.005,060.004,760.004,760.004,444.862,183,883
2024-11-265,150.005,600.004,985.005,060.004,725.0014,148,940
2024-11-254,850.004,925.004,655.004,900.004,575.592,950,536
2024-11-224,800.005,130.004,635.004,895.004,570.928,111,835
2024-11-214,510.005,000.004,465.005,000.004,668.973,091,508
2024-11-204,400.004,590.004,345.004,430.004,136.711,361,617
2024-11-194,750.004,775.004,625.004,635.004,328.141,460,601
2024-11-184,755.004,945.004,725.004,855.004,533.575,709,043
2024-11-154,125.005,400.004,060.004,825.004,505.5634,509,078
2024-11-144,065.004,640.003,910.004,250.003,968.6312,795,890
2024-11-134,660.004,700.003,900.004,115.003,842.5612,379,920
2024-11-123,680.004,280.003,425.004,280.003,996.643,146,587
2024-11-113,340.003,415.003,255.003,295.003,076.85176,264
2024-11-083,355.003,380.003,310.003,360.003,137.55227,554
2024-11-073,340.003,400.003,300.003,360.003,137.55220,746
2024-11-063,230.003,325.003,180.003,320.003,100.20264,836
2024-11-053,120.003,250.003,105.003,230.003,016.16252,955
2024-11-043,135.003,150.003,100.003,120.002,913.44149,910
2024-11-013,115.003,125.003,085.003,125.002,918.1138,858
2024-10-313,060.003,120.003,045.003,120.002,913.4440,323
2024-10-303,115.003,115.003,030.003,090.002,885.4240,300
2024-10-293,045.003,105.003,030.003,105.002,899.4338,812
2024-10-283,010.003,075.003,010.003,065.002,862.0846,914
← NewerPage 8 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-27120.0000 KRW
2026-02-26240.0000 KRW
2025-07-3050.0000 KRW
2025-02-2760.0000 KRW
2024-07-3050.0000 KRW
2024-02-28110.0000 KRW
2023-07-1950.0000 KRW
2022-12-28200.0000 KRW
2022-06-29100.0000 KRW
2021-12-29100.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.