Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 002900.KO stock page

TYM Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-253,100.003,100.003,040.003,045.002,843.40117,366
2024-10-243,065.003,100.003,060.003,060.002,857.4142,656
2024-10-233,085.003,115.003,050.003,110.002,904.1050,348
2024-10-223,095.003,125.003,070.003,085.002,880.7653,773
2024-10-213,120.003,130.003,075.003,110.002,904.10134,523
2024-10-183,120.003,125.003,055.003,095.002,890.0971,209
2024-10-173,090.003,135.003,090.003,100.002,894.7644,785
2024-10-163,090.003,130.003,090.003,100.002,894.7641,289
2024-10-153,100.003,140.003,090.003,120.002,913.4465,133
2024-10-143,115.003,150.003,080.003,120.002,913.4457,186
2024-10-113,165.003,210.003,115.003,130.002,922.7842,089
2024-10-103,200.003,230.003,165.003,165.002,955.4643,942
2024-10-083,220.003,235.003,190.003,200.002,988.1464,477
2024-10-073,165.003,230.003,130.003,220.003,006.8269,379
2024-10-043,100.003,170.003,085.003,145.002,936.7850,433
2024-10-023,105.003,155.003,070.003,120.002,913.4457,081
2024-09-303,220.003,255.003,130.003,130.002,922.78108,894
2024-09-273,215.003,240.003,185.003,220.003,006.8280,370
2024-09-263,145.003,225.003,145.003,200.002,988.1493,990
2024-09-253,170.003,360.003,145.003,145.002,936.78295,420
2024-09-243,045.003,150.003,045.003,145.002,936.7873,140
2024-09-233,100.003,120.003,040.003,070.002,866.7584,368
2024-09-203,100.003,145.003,095.003,110.002,904.1051,338
2024-09-193,130.003,145.003,030.003,065.002,862.0882,473
2024-09-133,070.003,115.003,060.003,095.002,890.0955,441
2024-09-122,985.003,090.002,985.003,090.002,885.4266,929
2024-09-113,000.003,060.002,980.002,980.002,782.7174,821
2024-09-102,985.003,060.002,980.003,000.002,801.38116,406
2024-09-092,900.003,035.002,900.003,005.002,806.0558,602
2024-09-063,010.003,080.002,965.002,990.002,792.0583,724
2024-09-053,120.003,125.003,020.003,035.002,834.07121,640
2024-09-043,175.003,175.003,050.003,095.002,890.09244,440
2024-09-033,145.003,220.003,145.003,220.003,006.8281,173
2024-09-023,175.003,185.003,130.003,135.002,927.4547,963
2024-08-303,110.003,175.003,110.003,175.002,964.8098,925
2024-08-293,200.003,205.003,060.003,110.002,904.1088,570
2024-08-283,205.003,240.003,135.003,145.002,936.78109,622
2024-08-273,205.003,235.003,145.003,230.003,016.1695,582
2024-08-263,230.003,235.003,110.003,235.003,020.82104,223
2024-08-233,240.003,255.003,170.003,220.003,006.8247,185
2024-08-223,345.003,345.003,220.003,220.003,006.82192,697
2024-08-213,350.003,375.003,300.003,300.003,081.52214,449
2024-08-203,225.003,355.003,225.003,350.003,128.21117,784
2024-08-193,300.003,345.003,215.003,240.003,025.4990,598
2024-08-163,450.003,455.003,300.003,300.003,081.52179,703
2024-08-143,310.003,420.003,230.003,400.003,174.90399,862
2024-08-133,200.003,270.003,195.003,260.003,044.17186,505
2024-08-123,130.003,230.003,115.003,205.002,992.81229,555
2024-08-092,990.003,100.002,990.003,095.002,890.09247,802
2024-08-082,970.003,025.002,950.002,980.002,782.71176,577
2024-08-073,030.003,125.002,995.003,000.002,801.38453,833
2024-08-062,775.003,050.002,775.003,030.002,829.40506,548
2024-08-053,140.003,185.002,725.002,830.002,642.64946,622
2024-08-023,335.003,370.003,170.003,195.002,983.47657,792
2024-08-013,495.003,520.003,370.003,375.003,151.56616,395
2024-07-313,425.003,500.003,365.003,485.003,254.27684,543
2024-07-303,380.003,445.003,330.003,430.003,202.91818,256
2024-07-294,295.004,295.003,330.003,440.003,165.564,790,126
2024-07-264,285.004,495.004,280.004,480.004,122.59303,061
2024-07-254,240.004,395.004,195.004,260.003,920.14252,872
← NewerPage 9 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-27120.0000 KRW
2026-02-26240.0000 KRW
2025-07-3050.0000 KRW
2025-02-2760.0000 KRW
2024-07-3050.0000 KRW
2024-02-28110.0000 KRW
2023-07-1950.0000 KRW
2022-12-28200.0000 KRW
2022-06-29100.0000 KRW
2021-12-29100.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.