Hankook Shell Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	229,000.00	230,500.00	228,000.00	230,000.00	177,357.28	986
2023-10-31	230,500.00	231,500.00	228,000.00	229,000.00	176,586.16	1,924
2023-10-30	230,500.00	232,500.00	229,500.00	231,500.00	178,513.96	1,339
2023-10-27	228,500.00	232,000.00	228,500.00	230,000.00	177,357.28	2,892
2023-10-26	229,000.00	235,000.00	227,000.00	229,500.00	176,971.72	2,649
2023-10-25	226,500.00	230,000.00	226,500.00	229,000.00	176,586.16	1,347
2023-10-24	232,000.00	232,000.00	229,000.00	229,500.00	176,971.72	1,732
2023-10-23	234,000.00	234,000.00	219,000.00	232,000.00	178,899.52	2,753
2023-10-20	233,500.00	235,000.00	232,000.00	234,000.00	180,441.75	1,707
2023-10-19	235,500.00	235,500.00	233,500.00	234,500.00	180,827.31	1,049
2023-10-18	236,000.00	237,000.00	234,000.00	235,500.00	181,598.43	733
2023-10-17	237,000.00	237,000.00	234,500.00	235,500.00	181,598.43	924
2023-10-16	233,000.00	241,500.00	232,000.00	237,000.00	182,755.11	5,961
2023-10-13	231,500.00	233,500.00	231,000.00	232,000.00	178,899.52	2,458
2023-10-12	230,000.00	233,500.00	230,000.00	232,000.00	178,899.52	1,020
2023-10-11	232,500.00	232,500.00	229,500.00	230,500.00	177,742.84	1,620
2023-10-10	235,000.00	235,000.00	229,500.00	232,000.00	178,899.52	1,515
2023-10-06	233,500.00	233,500.00	229,500.00	231,500.00	178,513.96	722
2023-10-05	230,000.00	233,000.00	228,500.00	232,000.00	178,899.52	1,610
2023-10-04	229,500.00	232,000.00	227,500.00	230,000.00	177,357.28	1,216
2023-09-27	227,000.00	230,000.00	226,000.00	229,500.00	176,971.72	1,328
2023-09-26	228,500.00	229,000.00	227,500.00	228,000.00	175,815.04	1,661
2023-09-25	228,500.00	230,500.00	227,500.00	229,000.00	176,586.16	2,146
2023-09-22	231,000.00	231,000.00	227,500.00	229,500.00	176,971.72	1,259
2023-09-21	233,000.00	233,000.00	230,000.00	231,000.00	178,128.40	821
2023-09-20	232,500.00	233,500.00	232,000.00	233,500.00	180,056.19	1,289
2023-09-19	231,500.00	232,000.00	231,000.00	231,500.00	178,513.96	1,156
2023-09-18	232,500.00	236,000.00	227,000.00	232,000.00	178,899.52	2,325
2023-09-15	234,500.00	236,500.00	233,500.00	234,000.00	180,441.75	2,099
2023-09-14	232,500.00	235,000.00	232,000.00	234,500.00	180,827.31	3,068
2023-09-13	231,500.00	232,500.00	230,500.00	232,000.00	178,899.52	1,088
2023-09-12	232,500.00	232,500.00	230,500.00	231,000.00	178,128.40	904
2023-09-11	232,000.00	232,500.00	230,500.00	231,500.00	178,513.96	1,789
2023-09-08	232,500.00	233,500.00	231,500.00	232,000.00	178,899.52	1,320
2023-09-07	232,500.00	233,500.00	230,500.00	232,500.00	179,285.08	1,179
2023-09-06	229,000.00	233,500.00	228,500.00	232,500.00	179,285.08	3,337
2023-09-05	228,000.00	229,500.00	228,000.00	229,000.00	176,586.16	1,654
2023-09-04	227,500.00	229,000.00	227,000.00	228,000.00	175,815.04	1,264
2023-09-01	226,500.00	227,500.00	226,500.00	227,000.00	175,043.92	716
2023-08-31	226,500.00	227,500.00	226,500.00	226,500.00	174,658.36	1,469
2023-08-30	226,500.00	227,000.00	226,000.00	226,500.00	174,658.36	616
2023-08-29	225,500.00	227,000.00	225,500.00	226,500.00	174,658.36	992
2023-08-28	225,500.00	226,500.00	225,000.00	226,000.00	174,272.81	981
2023-08-25	224,500.00	226,500.00	224,000.00	225,500.00	173,887.25	1,082
2023-08-24	225,000.00	225,500.00	224,500.00	225,000.00	173,501.69	602
2023-08-23	224,000.00	226,000.00	224,000.00	225,000.00	173,501.69	329
2023-08-22	225,000.00	226,500.00	224,500.00	225,500.00	173,887.25	793
2023-08-21	224,000.00	227,500.00	224,000.00	226,000.00	174,272.81	916
2023-08-18	223,500.00	227,000.00	223,000.00	226,000.00	174,272.81	1,251
2023-08-17	224,500.00	226,500.00	222,500.00	223,000.00	171,959.45	3,084
2023-08-16	223,500.00	228,000.00	223,500.00	226,500.00	174,658.36	3,945
2023-08-14	222,000.00	224,000.00	222,000.00	223,500.00	172,345.01	1,819
2023-08-11	220,000.00	222,000.00	220,000.00	222,000.00	171,188.33	521
2023-08-10	221,500.00	222,500.00	219,500.00	220,000.00	169,646.09	2,100
2023-08-09	221,000.00	222,500.00	220,500.00	221,500.00	170,802.77	1,139
2023-08-08	221,000.00	222,500.00	221,000.00	221,500.00	170,802.77	959
2023-08-07	222,000.00	223,000.00	221,500.00	222,000.00	171,188.33	1,782
2023-08-04	220,500.00	223,000.00	219,000.00	222,000.00	171,188.33	674
2023-08-03	221,000.00	223,500.00	221,000.00	222,000.00	171,188.33	514
2023-08-02	220,500.00	224,500.00	220,000.00	222,000.00	171,188.33	1,009

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	34,000.0000 KRW
2025-07-24	2,000.0000 KRW
2024-12-27	25,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	25,000.0000 KRW
2022-12-28	18,000.0000 KRW
2021-12-29	19,000.0000 KRW
2020-12-29	14,000.0000 KRW
2019-12-27	16,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.