Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 557,000.00 | 571,000.00 | 553,000.00 | 561,000.00 | 561,000.00 | 1,958 |
| 2026-10-15 | 550,000.00 | 557,000.00 | 540,000.00 | 557,000.00 | 557,000.00 | 2,028 |
| 2026-10-14 | 542,000.00 | 552,000.00 | 542,000.00 | 552,000.00 | 552,000.00 | 932 |
| 2026-10-13 | 528,000.00 | 550,000.00 | 519,000.00 | 550,000.00 | 550,000.00 | 2,749 |
| 2026-10-12 | 540,000.00 | 542,000.00 | 525,000.00 | 533,000.00 | 533,000.00 | 1,850 |
| 2026-10-08 | 538,000.00 | 545,000.00 | 535,000.00 | 540,000.00 | 540,000.00 | 1,454 |
| 2026-10-07 | 525,000.00 | 544,000.00 | 523,000.00 | 541,000.00 | 541,000.00 | 1,476 |
| 2026-10-06 | 520,000.00 | 527,000.00 | 516,000.00 | 527,000.00 | 527,000.00 | 531 |
| 2026-10-02 | 516,000.00 | 520,000.00 | 516,000.00 | 518,000.00 | 518,000.00 | 269 |
| 2026-10-01 | 524,000.00 | 524,000.00 | 513,000.00 | 520,000.00 | 520,000.00 | 655 |
| 2026-09-30 | 520,000.00 | 524,000.00 | 515,000.00 | 524,000.00 | 524,000.00 | 693 |
| 2026-09-29 | 525,000.00 | 525,000.00 | 515,000.00 | 525,000.00 | 525,000.00 | 409 |
| 2026-09-28 | 509,000.00 | 530,000.00 | 509,000.00 | 527,000.00 | 527,000.00 | 2,408 |
| 2026-09-23 | 504,000.00 | 510,000.00 | 502,000.00 | 510,000.00 | 510,000.00 | 844 |
| 2026-09-22 | 506,000.00 | 508,000.00 | 502,000.00 | 508,000.00 | 508,000.00 | 816 |
| 2026-09-21 | 508,000.00 | 509,000.00 | 504,000.00 | 508,000.00 | 508,000.00 | 540 |
| 2026-09-18 | 510,000.00 | 510,000.00 | 505,000.00 | 506,000.00 | 506,000.00 | 372 |
| 2026-09-17 | 506,000.00 | 509,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | 528 |
| 2026-09-16 | 510,000.00 | 510,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | 437 |
| 2026-09-15 | 512,000.00 | 512,000.00 | 505,000.00 | 509,000.00 | 509,000.00 | 465 |
| 2026-09-14 | 505,000.00 | 513,000.00 | 503,000.00 | 510,000.00 | 510,000.00 | 1,749 |
| 2026-09-11 | 511,000.00 | 515,000.00 | 503,000.00 | 503,000.00 | 503,000.00 | 1,187 |
| 2026-09-10 | 507,000.00 | 533,000.00 | 499,500.00 | 510,000.00 | 510,000.00 | 1,546 |
| 2026-09-09 | 503,000.00 | 506,000.00 | 499,000.00 | 506,000.00 | 506,000.00 | 991 |
| 2026-09-08 | 500,000.00 | 503,000.00 | 497,500.00 | 502,000.00 | 502,000.00 | 1,415 |
| 2026-09-07 | 500,000.00 | 502,000.00 | 498,000.00 | 498,500.00 | 498,500.00 | 574 |
| 2026-09-04 | 500,000.00 | 502,000.00 | 497,000.00 | 499,500.00 | 499,500.00 | 597 |
| 2026-09-03 | 499,500.00 | 503,000.00 | 496,500.00 | 497,000.00 | 497,000.00 | 1,282 |
| 2026-09-02 | 504,000.00 | 505,000.00 | 497,000.00 | 499,000.00 | 499,000.00 | 910 |
| 2026-09-01 | 503,000.00 | 506,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | 741 |
| 2026-08-31 | 505,000.00 | 505,000.00 | 497,000.00 | 498,500.00 | 498,500.00 | 1,344 |
| 2026-08-28 | 504,000.00 | 507,000.00 | 498,000.00 | 501,000.00 | 501,000.00 | 1,292 |
| 2026-08-27 | 501,000.00 | 503,000.00 | 495,500.00 | 498,000.00 | 498,000.00 | 1,186 |
| 2026-08-26 | 503,000.00 | 503,000.00 | 486,500.00 | 501,000.00 | 501,000.00 | 2,183 |
| 2026-08-25 | 507,000.00 | 507,000.00 | 496,000.00 | 498,000.00 | 498,000.00 | 2,589 |
| 2026-08-24 | 504,000.00 | 510,000.00 | 502,000.00 | 507,000.00 | 507,000.00 | 901 |
| 2026-08-21 | 510,000.00 | 512,000.00 | 504,000.00 | 508,000.00 | 508,000.00 | 756 |
| 2026-08-20 | 513,000.00 | 513,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | 1,623 |
| 2026-08-19 | 509,000.00 | 513,000.00 | 502,000.00 | 507,000.00 | 507,000.00 | 1,235 |
| 2026-08-18 | 509,000.00 | 511,000.00 | 503,000.00 | 507,000.00 | 507,000.00 | 1,329 |
| 2026-08-14 | 510,000.00 | 529,000.00 | 503,000.00 | 519,000.00 | 519,000.00 | 5,167 |
| 2026-08-13 | 514,000.00 | 515,000.00 | 502,000.00 | 506,000.00 | 506,000.00 | 839 |
| 2026-08-12 | 519,000.00 | 520,000.00 | 509,000.00 | 514,000.00 | 514,000.00 | 1,448 |
| 2026-08-11 | 512,000.00 | 520,000.00 | 507,000.00 | 519,000.00 | 519,000.00 | 651 |
| 2026-08-10 | 514,000.00 | 518,000.00 | 504,000.00 | 512,000.00 | 512,000.00 | 1,044 |
| 2026-08-07 | 503,000.00 | 516,000.00 | 502,000.00 | 513,000.00 | 513,000.00 | 1,826 |
| 2026-08-06 | 499,500.00 | 503,000.00 | 495,000.00 | 499,500.00 | 499,500.00 | 764 |
| 2026-08-05 | 498,500.00 | 505,000.00 | 495,500.00 | 499,500.00 | 499,500.00 | 927 |
| 2026-08-04 | 495,000.00 | 505,000.00 | 495,000.00 | 499,500.00 | 499,500.00 | 1,048 |
| 2026-08-03 | 499,500.00 | 510,000.00 | 493,500.00 | 493,500.00 | 493,500.00 | 1,578 |
| 2026-07-31 | 498,000.00 | 504,000.00 | 489,000.00 | 498,500.00 | 498,500.00 | 2,115 |
| 2026-07-30 | 500,000.00 | 506,000.00 | 493,000.00 | 494,500.00 | 494,500.00 | 2,864 |
| 2026-07-29 | 508,000.00 | 511,000.00 | 493,000.00 | 503,000.00 | 503,000.00 | 2,748 |
| 2026-07-28 | 507,000.00 | 509,000.00 | 494,500.00 | 502,000.00 | 502,000.00 | 2,610 |
| 2026-07-27 | 514,000.00 | 525,000.00 | 505,000.00 | 508,000.00 | 508,000.00 | 1,674 |
| 2026-07-24 | 504,000.00 | 524,000.00 | 504,000.00 | 521,000.00 | 521,000.00 | 4,013 |
| 2026-07-23 | 500,000.00 | 512,000.00 | 500,000.00 | 504,000.00 | 504,000.00 | 938 |
| 2026-07-22 | 502,000.00 | 505,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | 754 |
| 2026-07-21 | 509,000.00 | 510,000.00 | 497,500.00 | 499,000.00 | 499,000.00 | 1,445 |
| 2026-07-20 | 504,000.00 | 519,000.00 | 500,000.00 | 510,000.00 | 510,000.00 | 2,182 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.