Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 557,000.00 | 571,000.00 | 553,000.00 | 561,000.00 | 561,000.00 | 1,958 |
| 2026-10-15 | 550,000.00 | 557,000.00 | 540,000.00 | 557,000.00 | 557,000.00 | 2,028 |
| 2026-10-14 | 542,000.00 | 552,000.00 | 542,000.00 | 552,000.00 | 552,000.00 | 932 |
| 2026-10-13 | 528,000.00 | 550,000.00 | 519,000.00 | 550,000.00 | 550,000.00 | 2,749 |
| 2026-10-12 | 540,000.00 | 542,000.00 | 525,000.00 | 533,000.00 | 533,000.00 | 1,850 |
| 2026-10-08 | 538,000.00 | 545,000.00 | 535,000.00 | 540,000.00 | 540,000.00 | 1,454 |
| 2026-10-07 | 525,000.00 | 544,000.00 | 523,000.00 | 541,000.00 | 541,000.00 | 1,476 |
| 2026-10-06 | 520,000.00 | 527,000.00 | 516,000.00 | 527,000.00 | 527,000.00 | 531 |
| 2026-10-02 | 516,000.00 | 520,000.00 | 516,000.00 | 518,000.00 | 518,000.00 | 269 |
| 2026-10-01 | 524,000.00 | 524,000.00 | 513,000.00 | 520,000.00 | 520,000.00 | 655 |
| 2026-09-30 | 520,000.00 | 524,000.00 | 515,000.00 | 524,000.00 | 524,000.00 | 693 |
| 2026-09-29 | 525,000.00 | 525,000.00 | 515,000.00 | 525,000.00 | 525,000.00 | 409 |
| 2026-09-28 | 509,000.00 | 530,000.00 | 509,000.00 | 527,000.00 | 527,000.00 | 2,408 |
| 2026-09-23 | 504,000.00 | 510,000.00 | 502,000.00 | 510,000.00 | 510,000.00 | 844 |
| 2026-09-22 | 506,000.00 | 508,000.00 | 502,000.00 | 508,000.00 | 508,000.00 | 816 |
| 2026-09-21 | 508,000.00 | 509,000.00 | 504,000.00 | 508,000.00 | 508,000.00 | 540 |
| 2026-09-18 | 510,000.00 | 510,000.00 | 505,000.00 | 506,000.00 | 506,000.00 | 372 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.