Hankook Shell Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	219,000.00	222,500.00	219,000.00	222,000.00	171,188.33	1,009
2023-07-31	219,000.00	221,500.00	218,000.00	220,000.00	169,646.09	1,155
2023-07-28	217,000.00	221,000.00	215,500.00	219,000.00	168,874.98	1,299
2023-07-27	212,000.00	219,000.00	210,000.00	217,000.00	167,332.74	2,941
2023-07-26	218,000.00	218,500.00	211,000.00	212,000.00	163,477.14	5,301
2023-07-25	220,000.00	220,000.00	218,500.00	218,500.00	168,489.42	1,516
2023-07-24	221,000.00	221,000.00	219,500.00	220,000.00	169,646.09	1,798
2023-07-21	221,000.00	222,000.00	221,000.00	221,500.00	170,802.77	416
2023-07-20	220,500.00	221,000.00	220,500.00	221,000.00	170,417.21	266
2023-07-19	221,500.00	221,500.00	220,500.00	221,000.00	170,417.21	650
2023-07-18	222,000.00	222,000.00	220,500.00	221,000.00	170,417.21	632
2023-07-17	223,000.00	223,000.00	221,000.00	221,000.00	170,417.21	845
2023-07-14	222,000.00	223,000.00	221,500.00	223,000.00	171,959.45	819
2023-07-13	221,500.00	223,000.00	221,000.00	222,000.00	171,188.33	1,680
2023-07-12	220,500.00	222,000.00	220,500.00	221,500.00	170,802.77	444
2023-07-11	220,000.00	221,500.00	219,500.00	220,500.00	170,031.65	954
2023-07-10	222,000.00	224,000.00	220,000.00	220,000.00	169,646.09	1,267
2023-07-07	223,500.00	223,500.00	221,000.00	222,000.00	171,188.33	1,570
2023-07-06	224,500.00	224,500.00	222,500.00	224,000.00	172,730.57	1,452
2023-07-05	225,000.00	225,000.00	224,000.00	224,500.00	173,116.13	1,149
2023-07-04	225,500.00	225,500.00	224,500.00	225,000.00	173,501.69	1,265
2023-07-03	225,500.00	226,500.00	225,000.00	225,500.00	173,887.25	1,120
2023-06-30	225,500.00	225,500.00	224,500.00	225,500.00	173,887.25	1,425
2023-06-29	226,500.00	227,000.00	225,500.00	225,500.00	173,887.25	1,158
2023-06-28	227,500.00	227,500.00	226,000.00	227,000.00	175,043.92	918
2023-06-27	227,000.00	227,500.00	225,500.00	227,500.00	175,429.48	638
2023-06-26	226,500.00	228,000.00	226,000.00	227,000.00	175,043.92	1,021
2023-06-23	227,500.00	227,500.00	226,000.00	226,500.00	174,658.36	2,712
2023-06-22	227,500.00	228,000.00	227,000.00	227,500.00	175,429.48	1,025
2023-06-21	228,000.00	228,500.00	227,000.00	228,000.00	175,815.04	1,443
2023-06-20	228,500.00	229,000.00	227,500.00	228,500.00	176,200.60	1,233
2023-06-19	228,500.00	229,000.00	228,000.00	229,000.00	176,586.16	1,508
2023-06-16	228,500.00	229,000.00	228,500.00	229,000.00	176,586.16	493
2023-06-15	229,000.00	229,000.00	228,000.00	229,000.00	176,586.16	1,258
2023-06-14	229,500.00	229,500.00	228,000.00	229,000.00	176,586.16	3,317
2023-06-13	230,000.00	230,000.00	229,000.00	229,500.00	176,971.72	585
2023-06-12	229,500.00	230,000.00	229,000.00	230,000.00	177,357.28	995
2023-06-09	229,000.00	230,000.00	229,000.00	229,500.00	176,971.72	1,008
2023-06-08	229,500.00	230,000.00	229,000.00	229,500.00	176,971.72	1,061
2023-06-07	229,500.00	230,000.00	229,000.00	229,500.00	176,971.72	702
2023-06-05	229,000.00	229,500.00	228,500.00	229,500.00	176,971.72	482
2023-06-02	229,000.00	229,500.00	228,500.00	229,000.00	176,586.16	1,036
2023-06-01	228,500.00	230,000.00	228,500.00	229,000.00	176,586.16	549
2023-05-31	229,000.00	229,500.00	228,500.00	229,000.00	176,586.16	1,406
2023-05-30	229,500.00	230,000.00	229,000.00	229,500.00	176,971.72	663
2023-05-26	230,000.00	230,000.00	229,000.00	229,000.00	176,586.16	1,028
2023-05-25	229,000.00	230,000.00	229,000.00	229,500.00	176,971.72	1,118
2023-05-24	229,500.00	229,500.00	228,500.00	229,500.00	176,971.72	1,845
2023-05-23	229,500.00	230,000.00	229,000.00	229,500.00	176,971.72	745
2023-05-22	230,000.00	230,000.00	229,000.00	229,500.00	176,971.72	1,699
2023-05-19	230,000.00	230,000.00	229,000.00	230,000.00	177,357.28	831
2023-05-18	229,500.00	230,000.00	229,000.00	230,000.00	177,357.28	699
2023-05-17	230,000.00	230,000.00	229,000.00	229,500.00	176,971.72	1,059
2023-05-16	231,000.00	231,000.00	229,000.00	230,000.00	177,357.28	464
2023-05-15	229,000.00	230,500.00	228,000.00	230,000.00	177,357.28	2,455
2023-05-12	230,000.00	230,000.00	229,000.00	229,000.00	176,586.16	2,050
2023-05-11	230,000.00	230,000.00	229,500.00	230,000.00	177,357.28	2,443
2023-05-10	229,500.00	230,000.00	229,000.00	230,000.00	177,357.28	998
2023-05-09	229,500.00	230,000.00	229,500.00	229,500.00	176,971.72	1,322
2023-05-08	230,000.00	231,000.00	229,500.00	229,500.00	176,971.72	1,666

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	34,000.0000 KRW
2025-07-24	2,000.0000 KRW
2024-12-27	25,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	25,000.0000 KRW
2022-12-28	18,000.0000 KRW
2021-12-29	19,000.0000 KRW
2020-12-29	14,000.0000 KRW
2019-12-27	16,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.