Hankook Shell Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	231,000.00	231,000.00	230,000.00	230,000.00	177,357.28	900
2023-05-03	230,000.00	231,000.00	230,000.00	230,500.00	177,742.84	775
2023-05-02	230,500.00	231,500.00	230,000.00	230,500.00	177,742.84	1,335
2023-04-28	230,500.00	231,000.00	230,000.00	230,500.00	177,742.84	345
2023-04-27	230,000.00	231,000.00	229,500.00	230,000.00	177,357.28	397
2023-04-26	230,000.00	231,000.00	229,500.00	230,000.00	177,357.28	516
2023-04-25	230,500.00	231,000.00	229,500.00	230,000.00	177,357.28	956
2023-04-24	231,000.00	231,500.00	230,000.00	230,000.00	177,357.28	663
2023-04-21	230,500.00	231,500.00	230,000.00	231,000.00	178,128.40	828
2023-04-20	230,000.00	231,500.00	229,500.00	230,500.00	177,742.84	1,021
2023-04-19	230,000.00	232,000.00	229,500.00	230,000.00	177,357.28	1,673
2023-04-18	231,000.00	231,000.00	230,000.00	230,000.00	177,357.28	656
2023-04-17	230,500.00	231,500.00	230,000.00	230,000.00	177,357.28	412
2023-04-14	231,000.00	232,000.00	229,500.00	230,500.00	177,742.84	429
2023-04-13	230,500.00	231,000.00	229,500.00	231,000.00	178,128.40	544
2023-04-12	230,000.00	230,500.00	229,500.00	229,500.00	176,971.72	927
2023-04-11	230,500.00	230,500.00	229,500.00	230,000.00	177,357.28	506
2023-04-10	229,000.00	230,500.00	229,000.00	229,500.00	176,971.72	963
2023-04-07	231,500.00	231,500.00	230,000.00	230,500.00	177,742.84	334
2023-04-06	231,500.00	231,500.00	230,000.00	231,000.00	178,128.40	296
2023-04-05	230,000.00	231,500.00	230,000.00	231,500.00	178,513.96	236
2023-04-04	229,500.00	232,000.00	229,500.00	230,000.00	177,357.28	841
2023-04-03	231,000.00	231,000.00	229,500.00	229,500.00	176,971.72	929
2023-03-31	230,500.00	231,500.00	229,000.00	230,000.00	177,357.28	831
2023-03-30	230,500.00	233,000.00	229,000.00	229,500.00	176,971.72	749
2023-03-29	229,500.00	231,000.00	229,000.00	229,000.00	176,586.16	498
2023-03-28	229,500.00	230,500.00	229,000.00	229,500.00	176,971.72	468
2023-03-27	231,500.00	231,500.00	228,500.00	229,500.00	176,971.72	1,078
2023-03-24	232,000.00	232,000.00	229,500.00	231,500.00	178,513.96	693
2023-03-23	232,000.00	232,000.00	230,500.00	230,500.00	177,742.84	258
2023-03-22	232,500.00	233,000.00	230,000.00	232,000.00	178,899.52	655
2023-03-21	230,000.00	232,500.00	230,000.00	232,500.00	179,285.08	542
2023-03-20	233,000.00	233,000.00	230,000.00	230,000.00	177,357.28	717
2023-03-17	231,000.00	233,500.00	230,000.00	231,500.00	178,513.96	646
2023-03-16	233,500.00	233,500.00	231,000.00	231,500.00	178,513.96	800
2023-03-15	235,000.00	235,000.00	233,000.00	233,000.00	179,670.64	490
2023-03-14	236,000.00	236,000.00	231,500.00	235,000.00	181,212.87	735
2023-03-13	233,000.00	234,000.00	232,000.00	233,500.00	180,056.19	666
2023-03-10	236,000.00	236,000.00	233,500.00	235,000.00	181,212.87	835
2023-03-09	235,500.00	236,000.00	234,000.00	236,000.00	181,983.99	869
2023-03-08	236,000.00	236,500.00	234,500.00	235,500.00	181,598.43	596
2023-03-07	237,500.00	237,500.00	235,500.00	236,000.00	181,983.99	566
2023-03-06	235,500.00	238,500.00	235,000.00	236,000.00	181,983.99	956
2023-03-03	235,000.00	237,500.00	235,000.00	235,500.00	181,598.43	512
2023-03-02	235,000.00	237,500.00	234,500.00	235,000.00	181,212.87	571
2023-02-28	237,000.00	238,500.00	234,000.00	235,000.00	181,212.87	541
2023-02-27	237,000.00	238,500.00	235,500.00	237,000.00	182,755.11	551
2023-02-24	233,000.00	239,500.00	233,000.00	238,500.00	183,911.79	816
2023-02-23	236,000.00	236,000.00	234,500.00	234,500.00	180,827.31	455
2023-02-22	237,500.00	238,000.00	235,500.00	235,500.00	181,598.43	704
2023-02-21	238,500.00	239,500.00	237,500.00	238,000.00	183,526.23	313
2023-02-20	237,000.00	239,000.00	237,000.00	237,500.00	183,140.67	205
2023-02-17	236,000.00	238,500.00	236,000.00	237,000.00	182,755.11	1,395
2023-02-16	240,500.00	241,500.00	235,000.00	235,000.00	181,212.87	1,234
2023-02-15	241,500.00	242,500.00	239,000.00	240,500.00	185,454.03	788
2023-02-14	239,000.00	242,500.00	238,500.00	242,000.00	186,610.70	1,495
2023-02-13	239,000.00	240,000.00	238,000.00	239,500.00	184,682.91	734
2023-02-10	237,000.00	239,000.00	235,500.00	239,000.00	184,297.35	1,034
2023-02-09	239,000.00	239,500.00	236,500.00	237,000.00	182,755.11	828
2023-02-08	237,000.00	239,500.00	236,000.00	239,000.00	184,297.35	1,401

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	34,000.0000 KRW
2025-07-24	2,000.0000 KRW
2024-12-27	25,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	25,000.0000 KRW
2022-12-28	18,000.0000 KRW
2021-12-29	19,000.0000 KRW
2020-12-29	14,000.0000 KRW
2019-12-27	16,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.