Hankook Shell Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	237,500.00	237,500.00	236,000.00	237,000.00	182,755.11	1,227
2023-02-06	236,500.00	238,000.00	236,000.00	237,000.00	182,755.11	660
2023-02-03	237,500.00	238,000.00	236,000.00	236,500.00	182,369.55	1,144
2023-02-02	237,000.00	237,500.00	236,000.00	237,500.00	183,140.67	488
2023-02-01	235,500.00	237,000.00	235,500.00	237,000.00	182,755.11	1,030
2023-01-31	236,000.00	237,000.00	236,000.00	236,000.00	181,983.99	509
2023-01-30	236,000.00	239,000.00	234,500.00	236,000.00	181,983.99	2,227
2023-01-27	231,500.00	235,000.00	231,000.00	234,500.00	180,827.31	1,744
2023-01-26	231,000.00	231,500.00	230,500.00	231,500.00	178,513.96	1,408
2023-01-25	229,500.00	230,500.00	229,000.00	230,500.00	177,742.84	2,179
2023-01-20	230,000.00	230,000.00	228,000.00	229,000.00	176,586.16	771
2023-01-19	228,000.00	229,000.00	228,000.00	228,500.00	176,200.60	506
2023-01-18	229,000.00	229,500.00	228,500.00	228,500.00	176,200.60	419
2023-01-17	229,500.00	230,000.00	228,000.00	229,000.00	176,586.16	1,678
2023-01-16	230,000.00	230,500.00	229,000.00	229,500.00	176,971.72	1,401
2023-01-13	231,000.00	231,000.00	229,000.00	230,000.00	177,357.28	708
2023-01-12	230,500.00	230,500.00	229,000.00	230,000.00	177,357.28	624
2023-01-11	230,500.00	230,500.00	228,500.00	229,000.00	176,586.16	1,054
2023-01-10	230,000.00	230,500.00	229,000.00	230,500.00	177,742.84	1,615
2023-01-09	231,500.00	231,500.00	228,000.00	230,000.00	177,357.28	1,494
2023-01-06	229,500.00	230,500.00	228,500.00	230,000.00	177,357.28	1,132
2023-01-05	229,500.00	229,500.00	228,000.00	229,000.00	176,586.16	1,714
2023-01-04	229,500.00	230,000.00	228,000.00	229,500.00	176,971.72	988
2023-01-03	230,000.00	230,000.00	227,500.00	229,500.00	176,971.72	1,420
2023-01-02	234,000.00	235,000.00	229,500.00	229,500.00	176,971.72	2,789
2022-12-29	236,000.00	236,000.00	233,000.00	233,500.00	180,056.19	2,895
2022-12-28	237,500.00	238,500.00	234,000.00	236,000.00	181,983.99	9,615
2022-12-27	252,500.00	253,500.00	252,000.00	253,500.00	181,598.43	9,787
2022-12-26	254,500.00	255,000.00	252,000.00	252,000.00	180,523.89	3,955
2022-12-23	254,500.00	255,000.00	252,500.00	254,500.00	182,314.80	2,756
2022-12-22	253,500.00	254,500.00	253,500.00	254,500.00	182,314.80	1,788
2022-12-21	253,500.00	254,500.00	253,000.00	253,500.00	181,598.43	1,934
2022-12-20	253,500.00	254,000.00	252,000.00	253,500.00	181,598.43	1,410
2022-12-19	252,500.00	253,500.00	251,500.00	253,000.00	181,240.25	1,169
2022-12-16	250,500.00	253,000.00	250,000.00	252,500.00	180,882.07	1,120
2022-12-15	251,500.00	252,000.00	250,500.00	252,000.00	180,523.89	1,039
2022-12-14	252,000.00	253,000.00	251,000.00	251,000.00	179,807.52	1,361
2022-12-13	251,500.00	252,000.00	250,000.00	252,000.00	180,523.89	965
2022-12-12	251,000.00	251,500.00	249,000.00	251,500.00	180,165.70	1,327
2022-12-09	250,000.00	251,500.00	249,000.00	251,000.00	179,807.52	1,342
2022-12-08	250,000.00	250,500.00	249,000.00	249,500.00	178,732.97	832
2022-12-07	249,500.00	250,500.00	249,000.00	250,000.00	179,091.16	515
2022-12-06	251,000.00	251,500.00	249,000.00	249,500.00	178,732.97	1,320
2022-12-05	251,000.00	252,000.00	249,500.00	251,000.00	179,807.52	1,461
2022-12-02	250,000.00	251,000.00	249,000.00	250,000.00	179,091.16	1,452
2022-12-01	251,500.00	252,000.00	249,500.00	250,000.00	179,091.16	2,396
2022-11-30	251,000.00	251,500.00	250,500.00	251,000.00	179,807.52	647
2022-11-29	249,000.00	250,500.00	249,000.00	250,000.00	179,091.16	978
2022-11-28	251,500.00	251,500.00	249,500.00	250,500.00	179,449.34	898
2022-11-25	250,000.00	251,500.00	250,000.00	251,500.00	180,165.70	569
2022-11-24	250,000.00	251,000.00	249,000.00	251,000.00	179,807.52	947
2022-11-23	248,000.00	250,000.00	248,000.00	250,000.00	179,091.16	1,061
2022-11-22	246,000.00	248,000.00	246,000.00	247,500.00	177,300.24	439
2022-11-21	248,500.00	248,500.00	246,500.00	247,500.00	177,300.24	1,767
2022-11-18	250,000.00	250,000.00	248,500.00	248,500.00	178,016.61	763
2022-11-17	250,000.00	250,500.00	248,000.00	249,500.00	178,732.97	630
2022-11-16	249,000.00	250,000.00	248,500.00	250,000.00	179,091.16	657
2022-11-15	250,000.00	250,000.00	248,500.00	249,000.00	178,374.79	1,416
2022-11-14	252,500.00	253,000.00	248,000.00	249,500.00	178,732.97	2,192
2022-11-11	251,000.00	253,000.00	250,000.00	252,000.00	180,523.89	1,622

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	34,000.0000 KRW
2025-07-24	2,000.0000 KRW
2024-12-27	25,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	25,000.0000 KRW
2022-12-28	18,000.0000 KRW
2021-12-29	19,000.0000 KRW
2020-12-29	14,000.0000 KRW
2019-12-27	16,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.