Hankook Shell Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	250,000.00	252,000.00	250,000.00	250,000.00	179,091.16	806
2022-11-09	249,500.00	252,000.00	249,500.00	251,500.00	180,165.70	1,064
2022-11-08	250,000.00	251,000.00	249,000.00	250,500.00	179,449.34	721
2022-11-07	249,500.00	251,000.00	249,000.00	250,000.00	179,091.16	1,023
2022-11-04	249,000.00	249,500.00	247,500.00	249,500.00	178,732.97	562
2022-11-03	248,500.00	249,500.00	248,000.00	249,000.00	178,374.79	592
2022-11-02	248,500.00	250,000.00	247,500.00	250,000.00	179,091.16	770
2022-11-01	246,000.00	249,500.00	246,000.00	249,500.00	178,732.97	674
2022-10-31	249,000.00	249,500.00	246,000.00	249,000.00	178,374.79	731
2022-10-28	248,000.00	248,000.00	245,500.00	248,000.00	177,658.43	698
2022-10-27	245,000.00	248,000.00	244,500.00	248,000.00	177,658.43	665
2022-10-26	243,500.00	245,000.00	243,500.00	245,000.00	175,509.33	612
2022-10-25	243,000.00	244,500.00	241,500.00	243,500.00	174,434.79	695
2022-10-24	244,000.00	245,000.00	241,500.00	243,000.00	174,076.60	1,933
2022-10-21	244,000.00	245,000.00	243,000.00	243,500.00	174,434.79	907
2022-10-20	244,000.00	244,500.00	242,000.00	243,500.00	174,434.79	1,767
2022-10-19	244,000.00	246,500.00	243,000.00	244,000.00	174,792.97	1,208
2022-10-18	243,000.00	244,000.00	242,500.00	243,000.00	174,076.60	918
2022-10-17	243,000.00	244,000.00	242,000.00	243,000.00	174,076.60	1,135
2022-10-14	244,000.00	246,000.00	242,500.00	243,000.00	174,076.60	2,456
2022-10-13	243,000.00	245,000.00	241,500.00	242,000.00	173,360.24	2,676
2022-10-12	245,500.00	247,000.00	243,500.00	244,000.00	174,792.97	1,435
2022-10-11	247,500.00	247,500.00	244,000.00	245,500.00	175,867.52	2,242
2022-10-07	245,500.00	249,500.00	245,500.00	249,000.00	178,374.79	1,269
2022-10-06	245,500.00	247,000.00	244,500.00	247,000.00	176,942.06	377
2022-10-05	247,500.00	247,500.00	244,500.00	245,500.00	175,867.52	1,032
2022-10-04	246,500.00	247,500.00	244,500.00	245,000.00	175,509.33	983
2022-09-30	242,500.00	247,500.00	242,500.00	246,500.00	176,583.88	1,273
2022-09-29	243,000.00	247,500.00	243,000.00	245,000.00	175,509.33	1,095
2022-09-28	246,000.00	246,000.00	242,000.00	244,000.00	174,792.97	1,419
2022-09-27	245,000.00	247,000.00	244,000.00	245,500.00	175,867.52	1,098
2022-09-26	247,000.00	247,500.00	244,500.00	245,500.00	175,867.52	2,609
2022-09-23	249,500.00	249,500.00	247,500.00	248,000.00	177,658.43	999
2022-09-22	249,500.00	249,500.00	248,000.00	249,500.00	178,732.97	1,360
2022-09-21	249,000.00	251,000.00	249,000.00	250,000.00	179,091.16	905
2022-09-20	250,500.00	250,500.00	248,000.00	249,000.00	178,374.79	1,767
2022-09-19	250,500.00	252,000.00	249,500.00	250,000.00	179,091.16	1,588
2022-09-16	252,500.00	252,500.00	250,000.00	250,500.00	179,449.34	948
2022-09-15	251,500.00	253,000.00	251,000.00	251,000.00	179,807.52	2,585
2022-09-14	249,500.00	253,000.00	249,500.00	251,500.00	180,165.70	1,326
2022-09-13	253,500.00	255,000.00	251,500.00	252,000.00	180,523.89	1,198
2022-09-08	254,000.00	254,500.00	251,000.00	251,500.00	180,165.70	720
2022-09-07	252,000.00	255,000.00	251,000.00	252,000.00	180,523.89	552
2022-09-06	254,500.00	256,000.00	252,500.00	253,000.00	181,240.25	924
2022-09-05	250,000.00	255,000.00	250,000.00	253,500.00	181,598.43	1,161
2022-09-02	250,500.00	252,000.00	250,000.00	250,000.00	179,091.16	861
2022-09-01	254,000.00	256,500.00	250,000.00	250,500.00	179,449.34	729
2022-08-31	252,000.00	255,000.00	252,000.00	254,000.00	181,956.61	506
2022-08-30	252,500.00	255,500.00	252,500.00	253,500.00	181,598.43	623
2022-08-29	254,000.00	255,000.00	251,000.00	252,500.00	180,882.07	1,270
2022-08-26	256,000.00	256,500.00	253,500.00	254,500.00	182,314.80	1,280
2022-08-25	254,500.00	257,500.00	253,000.00	255,000.00	182,672.98	549
2022-08-24	255,000.00	256,000.00	253,500.00	255,000.00	182,672.98	775
2022-08-23	254,500.00	256,000.00	252,000.00	255,000.00	182,672.98	1,401
2022-08-22	255,000.00	256,000.00	253,500.00	254,500.00	182,314.80	632
2022-08-19	257,000.00	258,000.00	254,500.00	255,000.00	182,672.98	1,017
2022-08-18	254,000.00	258,500.00	252,000.00	256,500.00	183,747.53	2,107
2022-08-17	255,000.00	256,500.00	252,000.00	254,000.00	181,956.61	1,660
2022-08-16	250,500.00	255,000.00	250,500.00	254,000.00	181,956.61	1,524
2022-08-12	247,500.00	251,000.00	247,500.00	250,500.00	179,449.34	991

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	34,000.0000 KRW
2025-07-24	2,000.0000 KRW
2024-12-27	25,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	25,000.0000 KRW
2022-12-28	18,000.0000 KRW
2021-12-29	19,000.0000 KRW
2020-12-29	14,000.0000 KRW
2019-12-27	16,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.