Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 246,500.00 | 248,500.00 | 246,500.00 | 248,000.00 | 177,658.43 | 422 |
| 2022-08-10 | 249,000.00 | 249,000.00 | 246,500.00 | 246,500.00 | 176,583.88 | 604 |
| 2022-08-09 | 248,500.00 | 249,000.00 | 247,500.00 | 247,500.00 | 177,300.24 | 676 |
| 2022-08-08 | 248,000.00 | 249,500.00 | 246,500.00 | 248,500.00 | 178,016.61 | 508 |
| 2022-08-05 | 248,000.00 | 248,500.00 | 246,500.00 | 247,000.00 | 176,942.06 | 953 |
| 2022-08-04 | 248,000.00 | 248,000.00 | 246,500.00 | 248,000.00 | 177,658.43 | 646 |
| 2022-08-03 | 247,000.00 | 249,000.00 | 247,000.00 | 248,000.00 | 177,658.43 | 189 |
| 2022-08-02 | 247,500.00 | 249,500.00 | 246,500.00 | 249,000.00 | 178,374.79 | 666 |
| 2022-08-01 | 248,000.00 | 250,500.00 | 247,500.00 | 250,000.00 | 179,091.16 | 804 |
| 2022-07-29 | 248,000.00 | 251,000.00 | 246,500.00 | 248,000.00 | 177,658.43 | 727 |
| 2022-07-28 | 247,000.00 | 251,500.00 | 247,000.00 | 248,000.00 | 177,658.43 | 1,344 |
| 2022-07-27 | 243,500.00 | 247,000.00 | 243,500.00 | 246,500.00 | 176,583.88 | 598 |
| 2022-07-26 | 243,500.00 | 245,000.00 | 243,500.00 | 245,000.00 | 175,509.33 | 933 |
| 2022-07-25 | 242,000.00 | 244,500.00 | 241,500.00 | 243,500.00 | 174,434.79 | 678 |
| 2022-07-22 | 242,000.00 | 242,500.00 | 241,000.00 | 242,000.00 | 173,360.24 | 383 |
| 2022-07-21 | 242,000.00 | 242,500.00 | 241,000.00 | 241,500.00 | 173,002.06 | 728 |
| 2022-07-20 | 242,000.00 | 242,500.00 | 241,000.00 | 242,000.00 | 173,360.24 | 538 |
| 2022-07-19 | 242,000.00 | 242,000.00 | 240,000.00 | 242,000.00 | 173,360.24 | 818 |
| 2022-07-18 | 241,000.00 | 242,500.00 | 240,500.00 | 241,500.00 | 173,002.06 | 453 |
| 2022-07-15 | 241,000.00 | 242,500.00 | 239,000.00 | 241,000.00 | 172,643.87 | 1,883 |
| 2022-07-14 | 242,000.00 | 243,000.00 | 241,000.00 | 241,000.00 | 172,643.87 | 1,061 |
| 2022-07-13 | 243,500.00 | 243,500.00 | 241,500.00 | 242,000.00 | 173,360.24 | 1,137 |
| 2022-07-12 | 244,000.00 | 244,000.00 | 242,500.00 | 243,500.00 | 174,434.79 | 761 |
| 2022-07-11 | 245,500.00 | 245,500.00 | 243,000.00 | 244,000.00 | 174,792.97 | 1,455 |
| 2022-07-08 | 245,000.00 | 246,000.00 | 243,500.00 | 245,500.00 | 175,867.52 | 980 |
| 2022-07-07 | 245,000.00 | 245,000.00 | 243,500.00 | 245,000.00 | 175,509.33 | 582 |
| 2022-07-06 | 244,500.00 | 245,500.00 | 243,000.00 | 244,000.00 | 174,792.97 | 1,231 |
| 2022-07-05 | 244,000.00 | 245,500.00 | 244,000.00 | 245,500.00 | 175,867.52 | 691 |
| 2022-07-04 | 245,500.00 | 245,500.00 | 243,500.00 | 245,000.00 | 175,509.33 | 509 |
| 2022-07-01 | 245,000.00 | 246,500.00 | 243,000.00 | 245,500.00 | 175,867.52 | 1,270 |
| 2022-06-30 | 246,000.00 | 246,500.00 | 245,000.00 | 246,500.00 | 176,583.88 | 407 |
| 2022-06-29 | 245,500.00 | 247,500.00 | 244,500.00 | 245,000.00 | 175,509.33 | 1,402 |
| 2022-06-28 | 246,000.00 | 247,000.00 | 245,000.00 | 245,500.00 | 175,867.52 | 983 |
| 2022-06-27 | 245,500.00 | 247,500.00 | 244,500.00 | 246,000.00 | 176,225.70 | 1,052 |
| 2022-06-24 | 244,000.00 | 247,500.00 | 242,500.00 | 244,500.00 | 175,151.15 | 1,015 |
| 2022-06-23 | 245,000.00 | 247,000.00 | 242,000.00 | 244,000.00 | 174,792.97 | 3,070 |
| 2022-06-22 | 249,000.00 | 249,000.00 | 245,000.00 | 245,000.00 | 175,509.33 | 2,187 |
| 2022-06-21 | 246,500.00 | 248,500.00 | 246,000.00 | 248,000.00 | 177,658.43 | 996 |
| 2022-06-20 | 249,000.00 | 250,000.00 | 245,000.00 | 246,500.00 | 176,583.88 | 2,794 |
| 2022-06-17 | 250,000.00 | 250,500.00 | 248,000.00 | 248,000.00 | 177,658.43 | 2,671 |
| 2022-06-16 | 251,000.00 | 252,000.00 | 250,000.00 | 251,000.00 | 179,807.52 | 852 |
| 2022-06-15 | 252,000.00 | 252,000.00 | 249,500.00 | 250,500.00 | 179,449.34 | 2,081 |
| 2022-06-14 | 249,500.00 | 253,000.00 | 249,500.00 | 252,000.00 | 180,523.89 | 2,539 |
| 2022-06-13 | 253,000.00 | 253,000.00 | 250,500.00 | 251,500.00 | 180,165.70 | 1,933 |
| 2022-06-10 | 253,000.00 | 254,500.00 | 252,000.00 | 253,000.00 | 181,240.25 | 1,124 |
| 2022-06-09 | 253,000.00 | 254,000.00 | 252,500.00 | 253,500.00 | 181,598.43 | 723 |
| 2022-06-08 | 252,000.00 | 253,000.00 | 251,500.00 | 253,000.00 | 181,240.25 | 704 |
| 2022-06-07 | 253,500.00 | 253,500.00 | 251,500.00 | 252,000.00 | 180,523.89 | 947 |
| 2022-06-03 | 256,000.00 | 256,000.00 | 252,000.00 | 252,000.00 | 180,523.89 | 1,020 |
| 2022-06-02 | 252,000.00 | 253,500.00 | 252,000.00 | 253,500.00 | 181,598.43 | 440 |
| 2022-05-31 | 250,500.00 | 254,000.00 | 250,500.00 | 252,500.00 | 180,882.07 | 1,375 |
| 2022-05-30 | 251,500.00 | 252,000.00 | 250,500.00 | 251,000.00 | 179,807.52 | 716 |
| 2022-05-27 | 250,000.00 | 252,000.00 | 250,000.00 | 251,500.00 | 180,165.70 | 366 |
| 2022-05-26 | 251,500.00 | 252,500.00 | 250,000.00 | 250,000.00 | 179,091.16 | 647 |
| 2022-05-25 | 249,500.00 | 252,500.00 | 249,500.00 | 251,500.00 | 180,165.70 | 1,240 |
| 2022-05-24 | 250,000.00 | 251,000.00 | 249,500.00 | 249,500.00 | 178,732.97 | 629 |
| 2022-05-23 | 250,500.00 | 251,500.00 | 250,000.00 | 250,000.00 | 179,091.16 | 976 |
| 2022-05-20 | 250,000.00 | 252,000.00 | 249,500.00 | 250,500.00 | 179,449.34 | 1,223 |
| 2022-05-19 | 250,000.00 | 250,500.00 | 249,000.00 | 250,500.00 | 179,449.34 | 925 |
| 2022-05-18 | 250,500.00 | 252,000.00 | 249,000.00 | 250,500.00 | 179,449.34 | 1,852 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.