Hankook Shell Oil historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	252,000.00	252,000.00	249,000.00	249,000.00	178,374.79	2,260
2022-05-16	251,500.00	252,500.00	250,000.00	250,000.00	179,091.16	1,373
2022-05-13	250,000.00	251,000.00	248,000.00	250,000.00	179,091.16	2,454
2022-05-12	250,500.00	252,000.00	248,000.00	250,000.00	179,091.16	2,625
2022-05-11	253,000.00	253,000.00	250,000.00	250,500.00	179,449.34	960
2022-05-10	250,500.00	253,000.00	250,000.00	252,000.00	180,523.89	2,162
2022-05-09	251,500.00	254,500.00	251,500.00	253,000.00	181,240.25	696
2022-05-06	253,500.00	254,500.00	252,500.00	252,500.00	180,882.07	1,137
2022-05-04	255,500.00	255,500.00	250,000.00	254,000.00	181,956.61	693
2022-05-03	254,500.00	255,000.00	253,500.00	255,000.00	182,672.98	942
2022-05-02	251,500.00	254,500.00	251,500.00	253,000.00	181,240.25	1,199
2022-04-29	253,500.00	254,500.00	252,500.00	254,000.00	181,956.61	1,457
2022-04-28	252,500.00	253,500.00	251,500.00	253,500.00	181,598.43	2,208
2022-04-27	251,000.00	252,500.00	250,000.00	252,500.00	180,882.07	2,116
2022-04-26	251,500.00	252,500.00	251,000.00	251,500.00	180,165.70	1,458
2022-04-25	250,500.00	252,000.00	250,500.00	251,500.00	180,165.70	1,798
2022-04-22	251,500.00	252,000.00	250,000.00	251,500.00	180,165.70	2,892
2022-04-21	252,000.00	252,000.00	250,500.00	251,500.00	180,165.70	1,185
2022-04-20	251,000.00	251,500.00	250,500.00	251,500.00	180,165.70	1,267
2022-04-19	250,500.00	251,500.00	250,000.00	251,000.00	179,807.52	727
2022-04-18	250,000.00	251,000.00	249,500.00	250,500.00	179,449.34	1,184
2022-04-15	251,000.00	252,000.00	250,500.00	251,000.00	179,807.52	1,049
2022-04-14	252,000.00	252,500.00	251,000.00	251,000.00	179,807.52	806
2022-04-13	251,500.00	252,500.00	250,000.00	252,000.00	180,523.89	810
2022-04-12	252,500.00	252,500.00	250,000.00	250,000.00	179,091.16	2,702
2022-04-11	252,500.00	252,500.00	251,000.00	252,500.00	180,882.07	866
2022-04-08	250,500.00	253,000.00	250,500.00	252,500.00	180,882.07	1,446
2022-04-07	252,000.00	253,000.00	252,000.00	252,500.00	180,882.07	1,196
2022-04-06	253,500.00	253,500.00	252,000.00	253,500.00	181,598.43	1,229
2022-04-05	255,000.00	255,000.00	252,000.00	253,500.00	181,598.43	1,653
2022-04-04	253,500.00	254,500.00	251,500.00	252,500.00	180,882.07	1,403
2022-04-01	254,500.00	254,500.00	252,500.00	253,500.00	181,598.43	908
2022-03-31	252,500.00	254,000.00	252,500.00	253,500.00	181,598.43	617
2022-03-30	253,000.00	253,500.00	251,000.00	252,500.00	180,882.07	598
2022-03-29	255,000.00	255,000.00	250,000.00	252,500.00	180,882.07	3,433
2022-03-28	255,000.00	256,000.00	253,000.00	254,000.00	181,956.61	1,503
2022-03-25	254,500.00	255,000.00	253,500.00	255,000.00	182,672.98	711
2022-03-24	256,500.00	256,500.00	253,500.00	254,000.00	181,956.61	816
2022-03-23	257,000.00	257,000.00	252,000.00	255,000.00	182,672.98	1,775
2022-03-22	249,500.00	252,000.00	249,500.00	252,000.00	180,523.89	497
2022-03-21	251,000.00	251,000.00	249,000.00	249,000.00	178,374.79	961
2022-03-18	250,000.00	251,000.00	248,500.00	250,500.00	179,449.34	1,051
2022-03-17	251,000.00	251,000.00	248,000.00	250,000.00	179,091.16	922
2022-03-16	250,000.00	251,000.00	249,000.00	250,000.00	179,091.16	617
2022-03-15	251,000.00	252,000.00	249,000.00	249,000.00	178,374.79	1,540
2022-03-14	252,000.00	253,500.00	251,500.00	252,000.00	180,523.89	907
2022-03-11	254,500.00	255,000.00	252,000.00	252,000.00	180,523.89	1,370
2022-03-10	255,500.00	255,500.00	252,500.00	254,500.00	182,314.80	1,114
2022-03-08	256,000.00	256,000.00	253,000.00	255,000.00	182,672.98	1,428
2022-03-07	256,000.00	258,500.00	253,000.00	255,500.00	183,031.16	2,761
2022-03-04	255,500.00	257,000.00	253,500.00	255,000.00	182,672.98	1,275
2022-03-03	254,000.00	256,000.00	253,500.00	256,000.00	183,389.34	1,139
2022-03-02	254,500.00	255,500.00	253,000.00	254,000.00	181,956.61	641
2022-02-28	254,500.00	255,500.00	251,000.00	253,500.00	181,598.43	1,176
2022-02-25	255,000.00	256,000.00	251,000.00	253,000.00	181,240.25	2,770
2022-02-24	253,000.00	256,500.00	248,000.00	255,000.00	182,672.98	3,194
2022-02-23	254,000.00	254,000.00	250,500.00	252,500.00	180,882.07	964
2022-02-22	248,000.00	251,500.00	247,000.00	251,500.00	180,165.70	1,966
2022-02-21	247,000.00	249,000.00	246,500.00	247,000.00	176,942.06	1,235
2022-02-18	246,000.00	249,500.00	245,500.00	246,500.00	176,583.88	2,186

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-19	34,000.0000 KRW
2025-07-24	2,000.0000 KRW
2024-12-27	25,000.0000 KRW
2024-06-27	2,000.0000 KRW
2023-12-27	25,000.0000 KRW
2022-12-28	18,000.0000 KRW
2021-12-29	19,000.0000 KRW
2020-12-29	14,000.0000 KRW
2019-12-27	16,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.