Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 504,000.00 | 515,000.00 | 461,500.00 | 501,000.00 | 501,000.00 | 2,371 |
| 2026-07-15 | 496,000.00 | 507,000.00 | 496,000.00 | 504,000.00 | 504,000.00 | 1,044 |
| 2026-07-14 | 501,000.00 | 505,000.00 | 495,500.00 | 498,000.00 | 498,000.00 | 1,265 |
| 2026-07-13 | 497,000.00 | 510,000.00 | 497,000.00 | 499,000.00 | 499,000.00 | 1,584 |
| 2026-07-10 | 498,000.00 | 507,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | 1,447 |
| 2026-07-09 | 498,000.00 | 507,000.00 | 494,500.00 | 497,500.00 | 497,500.00 | 2,307 |
| 2026-07-08 | 500,000.00 | 520,000.00 | 494,500.00 | 517,000.00 | 517,000.00 | 5,867 |
| 2026-07-07 | 490,000.00 | 504,000.00 | 489,000.00 | 495,500.00 | 495,500.00 | 2,028 |
| 2026-07-06 | 481,000.00 | 497,000.00 | 481,000.00 | 493,000.00 | 493,000.00 | 1,511 |
| 2026-07-03 | 478,500.00 | 488,000.00 | 478,500.00 | 481,000.00 | 481,000.00 | 1,745 |
| 2026-07-02 | 479,000.00 | 494,500.00 | 476,500.00 | 478,000.00 | 478,000.00 | 1,470 |
| 2026-07-01 | 472,000.00 | 487,000.00 | 472,000.00 | 477,500.00 | 477,500.00 | 1,519 |
| 2026-06-30 | 473,000.00 | 485,000.00 | 472,000.00 | 472,000.00 | 472,000.00 | 1,385 |
| 2026-06-29 | 472,000.00 | 479,500.00 | 471,000.00 | 472,500.00 | 472,500.00 | 1,274 |
| 2026-06-26 | 480,500.00 | 484,500.00 | 466,000.00 | 471,500.00 | 471,500.00 | 3,167 |
| 2026-06-25 | 480,000.00 | 490,000.00 | 480,000.00 | 480,500.00 | 480,500.00 | 721 |
| 2026-06-24 | 484,000.00 | 497,500.00 | 474,000.00 | 487,500.00 | 487,500.00 | 1,583 |
| 2026-06-23 | 486,000.00 | 490,000.00 | 471,500.00 | 472,500.00 | 472,500.00 | 2,510 |
| 2026-06-22 | 486,000.00 | 490,000.00 | 483,000.00 | 486,000.00 | 486,000.00 | 738 |
| 2026-06-19 | 495,000.00 | 496,000.00 | 485,000.00 | 487,500.00 | 487,500.00 | 1,994 |
| 2026-06-18 | 497,000.00 | 499,500.00 | 492,000.00 | 499,500.00 | 499,500.00 | 895 |
| 2026-06-17 | 499,500.00 | 513,000.00 | 492,500.00 | 493,000.00 | 493,000.00 | 2,357 |
| 2026-06-16 | 500,000.00 | 513,000.00 | 499,000.00 | 499,000.00 | 499,000.00 | 1,965 |
| 2026-06-15 | 507,000.00 | 509,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | 2,251 |
| 2026-06-12 | 496,000.00 | 525,000.00 | 493,000.00 | 515,000.00 | 515,000.00 | 7,519 |
| 2026-06-11 | 498,500.00 | 505,000.00 | 489,500.00 | 494,000.00 | 494,000.00 | 1,444 |
| 2026-06-10 | 493,000.00 | 498,000.00 | 486,000.00 | 492,500.00 | 492,500.00 | 989 |
| 2026-06-09 | 488,500.00 | 496,500.00 | 485,500.00 | 485,500.00 | 485,500.00 | 929 |
| 2026-06-08 | 498,500.00 | 498,500.00 | 485,000.00 | 486,500.00 | 486,500.00 | 1,626 |
| 2026-06-05 | 493,000.00 | 516,000.00 | 488,500.00 | 502,000.00 | 502,000.00 | 4,896 |
| 2026-06-04 | 493,000.00 | 494,000.00 | 482,000.00 | 482,000.00 | 482,000.00 | 2,123 |
| 2026-06-02 | 487,000.00 | 495,000.00 | 485,500.00 | 486,500.00 | 486,500.00 | 2,041 |
| 2026-06-01 | 490,500.00 | 496,000.00 | 486,000.00 | 489,500.00 | 489,500.00 | 3,383 |
| 2026-05-29 | 501,000.00 | 503,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | 2,761 |
| 2026-05-28 | 509,000.00 | 513,000.00 | 500,000.00 | 501,000.00 | 501,000.00 | 2,217 |
| 2026-05-27 | 520,000.00 | 525,000.00 | 508,000.00 | 508,000.00 | 508,000.00 | 1,568 |
| 2026-05-26 | 522,000.00 | 533,000.00 | 517,000.00 | 517,000.00 | 517,000.00 | 1,747 |
| 2026-05-22 | 523,000.00 | 540,000.00 | 515,000.00 | 520,000.00 | 520,000.00 | 1,519 |
| 2026-05-21 | 550,000.00 | 559,000.00 | 522,000.00 | 522,000.00 | 522,000.00 | 4,115 |
| 2026-05-20 | 530,000.00 | 572,000.00 | 523,000.00 | 559,000.00 | 559,000.00 | 7,451 |
| 2026-05-19 | 512,000.00 | 560,000.00 | 502,000.00 | 539,000.00 | 539,000.00 | 12,621 |
| 2026-05-18 | 535,000.00 | 548,000.00 | 511,000.00 | 514,000.00 | 514,000.00 | 4,355 |
| 2026-05-15 | 481,000.00 | 620,000.00 | 474,000.00 | 580,000.00 | 580,000.00 | 68,820 |
| 2026-05-14 | 471,000.00 | 485,000.00 | 468,000.00 | 483,000.00 | 483,000.00 | 1,782 |
| 2026-05-13 | 472,000.00 | 478,500.00 | 470,000.00 | 471,000.00 | 471,000.00 | 1,320 |
| 2026-05-12 | 481,500.00 | 481,500.00 | 470,000.00 | 474,000.00 | 474,000.00 | 4,115 |
| 2026-05-11 | 484,500.00 | 484,500.00 | 479,000.00 | 479,500.00 | 479,500.00 | 1,813 |
| 2026-05-08 | 484,000.00 | 487,000.00 | 482,000.00 | 482,000.00 | 482,000.00 | 2,078 |
| 2026-05-07 | 482,000.00 | 485,000.00 | 480,000.00 | 484,000.00 | 484,000.00 | 1,190 |
| 2026-05-06 | 497,000.00 | 497,000.00 | 480,000.00 | 482,500.00 | 482,500.00 | 5,695 |
| 2026-05-04 | 509,000.00 | 512,000.00 | 494,000.00 | 495,500.00 | 495,500.00 | 3,498 |
| 2026-04-30 | 506,000.00 | 518,000.00 | 503,000.00 | 509,000.00 | 509,000.00 | 5,190 |
| 2026-04-29 | 496,500.00 | 508,000.00 | 496,000.00 | 503,000.00 | 503,000.00 | 2,412 |
| 2026-04-28 | 493,500.00 | 501,000.00 | 493,500.00 | 499,000.00 | 499,000.00 | 2,648 |
| 2026-04-27 | 492,500.00 | 493,500.00 | 485,000.00 | 493,500.00 | 493,500.00 | 1,934 |
| 2026-04-24 | 495,000.00 | 495,000.00 | 489,500.00 | 492,500.00 | 492,500.00 | 1,464 |
| 2026-04-23 | 496,500.00 | 498,500.00 | 486,000.00 | 495,000.00 | 495,000.00 | 3,464 |
| 2026-04-22 | 497,500.00 | 499,000.00 | 494,500.00 | 499,000.00 | 499,000.00 | 1,230 |
| 2026-04-21 | 506,000.00 | 506,000.00 | 497,000.00 | 497,000.00 | 497,000.00 | 1,875 |
| 2026-04-20 | 508,000.00 | 510,000.00 | 501,000.00 | 506,000.00 | 506,000.00 | 1,372 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.