Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 246,500.00 | 247,500.00 | 246,000.00 | 246,000.00 | 176,225.70 | 1,031 |
| 2022-02-16 | 248,000.00 | 248,500.00 | 245,000.00 | 246,500.00 | 176,583.88 | 1,315 |
| 2022-02-15 | 247,000.00 | 247,000.00 | 245,000.00 | 246,500.00 | 176,583.88 | 610 |
| 2022-02-14 | 247,500.00 | 249,500.00 | 246,000.00 | 246,000.00 | 176,225.70 | 731 |
| 2022-02-11 | 248,000.00 | 248,000.00 | 245,500.00 | 247,000.00 | 176,942.06 | 540 |
| 2022-02-10 | 250,000.00 | 250,000.00 | 247,000.00 | 248,000.00 | 177,658.43 | 339 |
| 2022-02-09 | 249,000.00 | 249,000.00 | 245,500.00 | 247,000.00 | 176,942.06 | 409 |
| 2022-02-08 | 247,500.00 | 250,000.00 | 245,000.00 | 245,000.00 | 175,509.33 | 1,263 |
| 2022-02-07 | 250,000.00 | 250,500.00 | 247,000.00 | 247,500.00 | 177,300.24 | 910 |
| 2022-02-04 | 244,500.00 | 250,000.00 | 244,500.00 | 249,500.00 | 178,732.97 | 844 |
| 2022-02-03 | 244,000.00 | 246,500.00 | 243,500.00 | 245,500.00 | 175,867.52 | 809 |
| 2022-01-28 | 241,500.00 | 256,500.00 | 240,000.00 | 244,000.00 | 174,792.97 | 2,708 |
| 2022-01-27 | 247,000.00 | 247,500.00 | 241,000.00 | 241,500.00 | 173,002.06 | 2,400 |
| 2022-01-26 | 246,000.00 | 248,000.00 | 246,000.00 | 247,000.00 | 176,942.06 | 633 |
| 2022-01-25 | 247,000.00 | 249,000.00 | 243,500.00 | 246,000.00 | 176,225.70 | 2,061 |
| 2022-01-24 | 248,000.00 | 248,000.00 | 245,000.00 | 247,000.00 | 176,942.06 | 2,426 |
| 2022-01-21 | 246,500.00 | 249,000.00 | 246,000.00 | 248,500.00 | 178,016.61 | 1,060 |
| 2022-01-20 | 248,000.00 | 248,000.00 | 246,000.00 | 248,000.00 | 177,658.43 | 794 |
| 2022-01-19 | 246,500.00 | 248,500.00 | 244,500.00 | 246,000.00 | 176,225.70 | 1,145 |
| 2022-01-18 | 246,000.00 | 256,000.00 | 244,000.00 | 245,000.00 | 175,509.33 | 5,137 |
| 2022-01-17 | 249,500.00 | 249,500.00 | 245,500.00 | 246,000.00 | 176,225.70 | 1,328 |
| 2022-01-14 | 249,500.00 | 249,500.00 | 248,000.00 | 249,000.00 | 178,374.79 | 691 |
| 2022-01-13 | 249,500.00 | 249,500.00 | 248,000.00 | 249,500.00 | 178,732.97 | 866 |
| 2022-01-12 | 247,000.00 | 248,500.00 | 247,000.00 | 248,000.00 | 177,658.43 | 1,191 |
| 2022-01-11 | 251,000.00 | 251,500.00 | 246,500.00 | 246,500.00 | 176,583.88 | 2,063 |
| 2022-01-10 | 250,500.00 | 251,000.00 | 248,000.00 | 250,000.00 | 179,091.16 | 1,550 |
| 2022-01-07 | 251,000.00 | 253,500.00 | 250,500.00 | 251,000.00 | 179,807.52 | 951 |
| 2022-01-06 | 252,000.00 | 254,000.00 | 250,000.00 | 251,000.00 | 179,807.52 | 2,323 |
| 2022-01-05 | 254,000.00 | 254,500.00 | 252,000.00 | 252,500.00 | 180,882.07 | 1,352 |
| 2022-01-04 | 254,000.00 | 254,500.00 | 252,000.00 | 253,000.00 | 181,240.25 | 2,524 |
| 2022-01-03 | 257,500.00 | 257,500.00 | 253,500.00 | 255,000.00 | 182,672.98 | 2,274 |
| 2021-12-30 | 261,000.00 | 261,000.00 | 257,000.00 | 257,500.00 | 184,463.89 | 2,237 |
| 2021-12-29 | 261,000.00 | 264,000.00 | 259,500.00 | 261,000.00 | 186,971.17 | 4,724 |
| 2021-12-28 | 274,000.00 | 275,500.00 | 272,500.00 | 275,500.00 | 183,747.53 | 8,994 |
| 2021-12-27 | 275,000.00 | 276,000.00 | 273,000.00 | 273,500.00 | 182,413.61 | 4,457 |
| 2021-12-24 | 272,000.00 | 275,000.00 | 271,500.00 | 275,000.00 | 183,414.05 | 3,447 |
| 2021-12-23 | 271,500.00 | 272,500.00 | 270,000.00 | 271,500.00 | 181,079.69 | 1,224 |
| 2021-12-22 | 272,000.00 | 272,500.00 | 269,000.00 | 272,500.00 | 181,746.65 | 2,369 |
| 2021-12-21 | 274,000.00 | 274,500.00 | 269,000.00 | 272,000.00 | 181,413.17 | 1,125 |
| 2021-12-20 | 276,500.00 | 276,500.00 | 271,500.00 | 274,000.00 | 182,747.09 | 1,148 |
| 2021-12-17 | 275,000.00 | 276,000.00 | 274,000.00 | 275,500.00 | 183,747.53 | 722 |
| 2021-12-16 | 273,500.00 | 281,000.00 | 273,000.00 | 275,000.00 | 183,414.05 | 1,608 |
| 2021-12-15 | 272,500.00 | 275,500.00 | 270,500.00 | 274,000.00 | 182,747.09 | 1,162 |
| 2021-12-14 | 274,000.00 | 274,000.00 | 269,000.00 | 273,000.00 | 182,080.13 | 3,091 |
| 2021-12-13 | 275,000.00 | 275,500.00 | 272,500.00 | 273,000.00 | 182,080.13 | 1,435 |
| 2021-12-10 | 279,000.00 | 279,000.00 | 271,500.00 | 275,500.00 | 183,747.53 | 4,639 |
| 2021-12-09 | 278,000.00 | 278,500.00 | 276,500.00 | 277,500.00 | 185,081.45 | 809 |
| 2021-12-08 | 278,000.00 | 278,500.00 | 276,500.00 | 278,000.00 | 185,414.93 | 1,569 |
| 2021-12-07 | 275,500.00 | 277,000.00 | 275,500.00 | 276,500.00 | 184,414.49 | 738 |
| 2021-12-06 | 273,500.00 | 276,500.00 | 272,500.00 | 276,000.00 | 184,081.01 | 701 |
| 2021-12-03 | 272,000.00 | 276,500.00 | 269,000.00 | 274,500.00 | 183,080.57 | 745 |
| 2021-12-02 | 268,000.00 | 272,000.00 | 267,500.00 | 272,000.00 | 181,413.17 | 1,282 |
| 2021-12-01 | 268,500.00 | 272,000.00 | 265,000.00 | 270,000.00 | 180,079.24 | 1,388 |
| 2021-11-30 | 272,000.00 | 275,000.00 | 267,000.00 | 268,500.00 | 179,078.80 | 2,134 |
| 2021-11-29 | 272,000.00 | 274,500.00 | 267,000.00 | 272,000.00 | 181,413.17 | 2,318 |
| 2021-11-26 | 276,000.00 | 277,500.00 | 274,000.00 | 275,000.00 | 183,414.05 | 2,105 |
| 2021-11-25 | 277,500.00 | 277,500.00 | 276,000.00 | 276,500.00 | 184,414.49 | 832 |
| 2021-11-24 | 276,500.00 | 278,000.00 | 276,000.00 | 276,000.00 | 184,081.01 | 1,468 |
| 2021-11-23 | 277,000.00 | 278,000.00 | 276,000.00 | 276,500.00 | 184,414.49 | 1,020 |
| 2021-11-22 | 276,500.00 | 278,500.00 | 275,500.00 | 277,000.00 | 184,747.97 | 1,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.