Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 276,500.00 | 278,500.00 | 275,500.00 | 277,000.00 | 184,747.97 | 1,277 |
| 2021-11-19 | 277,000.00 | 279,000.00 | 276,000.00 | 276,500.00 | 184,414.49 | 1,547 |
| 2021-11-18 | 277,500.00 | 278,500.00 | 276,000.00 | 276,000.00 | 184,081.01 | 1,634 |
| 2021-11-17 | 279,000.00 | 279,500.00 | 276,500.00 | 278,000.00 | 185,414.93 | 1,391 |
| 2021-11-16 | 280,000.00 | 280,000.00 | 277,500.00 | 279,000.00 | 186,081.89 | 974 |
| 2021-11-15 | 277,000.00 | 280,500.00 | 276,500.00 | 280,000.00 | 186,748.85 | 1,612 |
| 2021-11-12 | 277,500.00 | 278,000.00 | 275,000.00 | 277,000.00 | 184,747.97 | 777 |
| 2021-11-11 | 274,500.00 | 277,500.00 | 274,000.00 | 277,500.00 | 185,081.45 | 1,124 |
| 2021-11-10 | 276,000.00 | 279,000.00 | 274,500.00 | 274,500.00 | 183,080.57 | 1,879 |
| 2021-11-09 | 276,500.00 | 278,000.00 | 275,500.00 | 277,000.00 | 184,747.97 | 654 |
| 2021-11-08 | 276,500.00 | 276,500.00 | 275,000.00 | 275,500.00 | 183,747.53 | 1,126 |
| 2021-11-05 | 280,500.00 | 280,500.00 | 274,000.00 | 276,500.00 | 184,414.49 | 2,383 |
| 2021-11-04 | 280,000.00 | 281,000.00 | 278,500.00 | 280,500.00 | 187,082.33 | 1,486 |
| 2021-11-03 | 278,500.00 | 281,000.00 | 278,000.00 | 280,000.00 | 186,748.85 | 1,540 |
| 2021-11-02 | 279,500.00 | 279,500.00 | 277,500.00 | 278,500.00 | 185,748.41 | 847 |
| 2021-11-01 | 278,500.00 | 279,500.00 | 278,000.00 | 278,500.00 | 185,748.41 | 1,278 |
| 2021-10-29 | 282,000.00 | 282,000.00 | 279,000.00 | 279,000.00 | 186,081.89 | 2,137 |
| 2021-10-28 | 281,000.00 | 281,500.00 | 280,000.00 | 280,500.00 | 187,082.33 | 1,602 |
| 2021-10-27 | 284,000.00 | 284,000.00 | 280,500.00 | 281,500.00 | 187,749.29 | 1,008 |
| 2021-10-26 | 285,000.00 | 285,000.00 | 280,000.00 | 282,000.00 | 188,082.77 | 734 |
| 2021-10-25 | 280,000.00 | 282,000.00 | 280,000.00 | 280,000.00 | 186,748.85 | 679 |
| 2021-10-22 | 282,000.00 | 282,000.00 | 280,000.00 | 281,500.00 | 187,749.29 | 541 |
| 2021-10-21 | 282,500.00 | 282,500.00 | 279,000.00 | 282,000.00 | 188,082.77 | 954 |
| 2021-10-20 | 283,000.00 | 283,500.00 | 281,500.00 | 282,000.00 | 188,082.77 | 998 |
| 2021-10-19 | 279,000.00 | 284,000.00 | 278,500.00 | 284,000.00 | 189,416.69 | 1,244 |
| 2021-10-18 | 278,500.00 | 280,500.00 | 278,500.00 | 280,000.00 | 186,748.85 | 1,077 |
| 2021-10-15 | 281,000.00 | 282,000.00 | 278,000.00 | 280,000.00 | 186,748.85 | 2,792 |
| 2021-10-14 | 282,500.00 | 282,500.00 | 280,000.00 | 281,000.00 | 187,415.81 | 1,932 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.