Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 498,500.00 | 507,000.00 | 496,000.00 | 505,000.00 | 505,000.00 | 1,809 |
| 2026-04-16 | 501,000.00 | 505,000.00 | 497,500.00 | 500,000.00 | 500,000.00 | 2,169 |
| 2026-04-15 | 500,000.00 | 506,000.00 | 492,000.00 | 505,000.00 | 505,000.00 | 2,831 |
| 2026-04-14 | 506,000.00 | 510,000.00 | 499,000.00 | 501,000.00 | 501,000.00 | 1,813 |
| 2026-04-13 | 505,000.00 | 513,000.00 | 498,000.00 | 506,000.00 | 506,000.00 | 2,318 |
| 2026-04-10 | 479,500.00 | 510,000.00 | 479,500.00 | 501,000.00 | 501,000.00 | 3,750 |
| 2026-04-09 | 480,000.00 | 484,500.00 | 475,500.00 | 479,500.00 | 479,500.00 | 1,612 |
| 2026-04-08 | 489,500.00 | 499,500.00 | 473,500.00 | 479,000.00 | 479,000.00 | 5,466 |
| 2026-04-07 | 499,500.00 | 508,000.00 | 492,000.00 | 492,500.00 | 492,500.00 | 1,799 |
| 2026-04-06 | 496,500.00 | 501,000.00 | 469,000.00 | 497,500.00 | 497,500.00 | 2,327 |
| 2026-04-03 | 492,000.00 | 499,000.00 | 476,000.00 | 489,500.00 | 489,500.00 | 2,181 |
| 2026-04-02 | 475,000.00 | 495,000.00 | 475,000.00 | 489,500.00 | 489,500.00 | 4,702 |
| 2026-04-01 | 471,000.00 | 480,000.00 | 460,000.00 | 474,000.00 | 474,000.00 | 2,205 |
| 2026-03-31 | 470,500.00 | 474,000.00 | 462,000.00 | 466,500.00 | 466,500.00 | 3,292 |
| 2026-03-30 | 478,500.00 | 482,500.00 | 470,000.00 | 475,000.00 | 475,000.00 | 1,856 |
| 2026-03-27 | 477,500.00 | 482,000.00 | 471,000.00 | 480,000.00 | 480,000.00 | 1,791 |
| 2026-03-26 | 477,500.00 | 481,500.00 | 472,000.00 | 476,500.00 | 476,500.00 | 2,322 |
| 2026-03-25 | 479,000.00 | 482,000.00 | 473,000.00 | 476,500.00 | 476,500.00 | 1,296 |
| 2026-03-24 | 481,500.00 | 482,000.00 | 470,000.00 | 476,000.00 | 476,000.00 | 1,649 |
| 2026-03-23 | 475,000.00 | 482,000.00 | 470,000.00 | 475,000.00 | 475,000.00 | 3,183 |
| 2026-03-20 | 492,500.00 | 498,000.00 | 478,500.00 | 478,500.00 | 478,500.00 | 3,657 |
| 2026-03-19 | 498,000.00 | 505,000.00 | 493,000.00 | 498,000.00 | 498,000.00 | 3,332 |
| 2026-03-18 | 536,000.00 | 540,000.00 | 521,000.00 | 531,000.00 | 497,000.00 | 8,047 |
| 2026-03-17 | 537,000.00 | 540,000.00 | 529,000.00 | 536,000.00 | 501,679.85 | 5,135 |
| 2026-03-16 | 531,000.00 | 541,000.00 | 521,000.00 | 532,000.00 | 497,935.97 | 3,585 |
| 2026-03-13 | 534,000.00 | 538,000.00 | 527,000.00 | 533,000.00 | 498,871.94 | 2,834 |
| 2026-03-12 | 534,000.00 | 539,000.00 | 527,000.00 | 536,000.00 | 501,679.85 | 3,143 |
| 2026-03-11 | 510,000.00 | 534,000.00 | 508,000.00 | 531,000.00 | 497,000.00 | 5,666 |
| 2026-03-10 | 520,000.00 | 538,000.00 | 513,000.00 | 515,000.00 | 482,024.48 | 5,236 |
| 2026-03-09 | 549,000.00 | 549,000.00 | 519,000.00 | 532,000.00 | 497,935.97 | 9,314 |
| 2026-03-06 | 530,000.00 | 535,000.00 | 516,000.00 | 527,000.00 | 493,256.12 | 6,105 |
| 2026-03-05 | 493,000.00 | 524,000.00 | 483,500.00 | 517,000.00 | 483,896.42 | 8,110 |
| 2026-03-04 | 600,000.00 | 600,000.00 | 469,000.00 | 476,500.00 | 445,989.64 | 29,457 |
| 2026-03-03 | 593,000.00 | 604,000.00 | 539,000.00 | 559,000.00 | 523,207.16 | 33,488 |
| 2026-02-27 | 503,000.00 | 511,000.00 | 494,000.00 | 508,000.00 | 475,472.69 | 11,662 |
| 2026-02-26 | 466,000.00 | 469,500.00 | 458,000.00 | 464,000.00 | 434,290.02 | 3,637 |
| 2026-02-25 | 467,000.00 | 469,500.00 | 464,500.00 | 467,500.00 | 437,565.91 | 2,380 |
| 2026-02-24 | 471,500.00 | 471,500.00 | 452,000.00 | 464,000.00 | 434,290.02 | 2,392 |
| 2026-02-23 | 472,000.00 | 472,500.00 | 465,500.00 | 470,500.00 | 440,373.82 | 2,998 |
| 2026-02-20 | 467,500.00 | 474,000.00 | 467,000.00 | 472,000.00 | 441,777.78 | 2,576 |
| 2026-02-19 | 458,500.00 | 467,500.00 | 458,500.00 | 467,500.00 | 437,565.91 | 4,905 |
| 2026-02-13 | 459,000.00 | 461,500.00 | 455,000.00 | 456,000.00 | 426,802.26 | 2,094 |
| 2026-02-12 | 452,000.00 | 461,000.00 | 449,500.00 | 460,000.00 | 430,546.14 | 3,488 |
| 2026-02-11 | 451,500.00 | 455,500.00 | 448,000.00 | 449,000.00 | 420,250.47 | 1,460 |
| 2026-02-10 | 445,000.00 | 452,000.00 | 439,000.00 | 451,500.00 | 422,590.40 | 2,723 |
| 2026-02-09 | 441,000.00 | 449,000.00 | 441,000.00 | 444,000.00 | 415,570.62 | 1,759 |
| 2026-02-06 | 439,500.00 | 441,500.00 | 430,000.00 | 436,500.00 | 408,550.85 | 1,826 |
| 2026-02-05 | 436,000.00 | 441,500.00 | 436,000.00 | 439,000.00 | 410,890.77 | 1,651 |
| 2026-02-04 | 431,500.00 | 438,000.00 | 431,000.00 | 437,000.00 | 409,018.83 | 2,267 |
| 2026-02-03 | 431,500.00 | 434,000.00 | 430,500.00 | 431,500.00 | 403,871.00 | 1,850 |
| 2026-02-02 | 433,500.00 | 435,000.00 | 430,000.00 | 431,500.00 | 403,871.00 | 2,040 |
| 2026-01-30 | 435,500.00 | 437,500.00 | 431,500.00 | 435,000.00 | 407,146.89 | 2,716 |
| 2026-01-29 | 437,500.00 | 437,500.00 | 432,500.00 | 435,500.00 | 407,614.88 | 2,250 |
| 2026-01-28 | 434,000.00 | 438,000.00 | 433,000.00 | 437,500.00 | 409,486.82 | 2,675 |
| 2026-01-27 | 437,500.00 | 440,000.00 | 434,000.00 | 436,500.00 | 408,550.85 | 2,944 |
| 2026-01-26 | 434,000.00 | 439,000.00 | 433,500.00 | 438,500.00 | 410,422.79 | 1,725 |
| 2026-01-23 | 435,000.00 | 435,000.00 | 431,500.00 | 434,000.00 | 406,210.92 | 1,889 |
| 2026-01-22 | 435,000.00 | 439,500.00 | 433,000.00 | 434,000.00 | 406,210.92 | 2,086 |
| 2026-01-21 | 436,000.00 | 437,000.00 | 433,500.00 | 435,000.00 | 407,146.89 | 1,166 |
| 2026-01-20 | 432,500.00 | 439,000.00 | 431,500.00 | 436,500.00 | 408,550.85 | 1,926 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.