Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 435,000.00 | 435,000.00 | 426,500.00 | 432,000.00 | 404,338.98 | 3,855 |
| 2026-01-16 | 438,000.00 | 439,000.00 | 431,500.00 | 435,000.00 | 407,146.89 | 2,432 |
| 2026-01-15 | 439,500.00 | 439,500.00 | 436,000.00 | 438,000.00 | 409,954.80 | 976 |
| 2026-01-14 | 435,000.00 | 439,500.00 | 431,500.00 | 437,500.00 | 409,486.82 | 1,497 |
| 2026-01-13 | 434,500.00 | 437,000.00 | 430,500.00 | 432,500.00 | 404,806.97 | 1,766 |
| 2026-01-12 | 433,000.00 | 436,000.00 | 430,000.00 | 434,500.00 | 406,678.91 | 1,432 |
| 2026-01-09 | 437,000.00 | 437,000.00 | 429,000.00 | 431,500.00 | 403,871.00 | 1,899 |
| 2026-01-08 | 439,500.00 | 440,500.00 | 434,000.00 | 436,000.00 | 408,082.86 | 1,792 |
| 2026-01-07 | 440,000.00 | 440,000.00 | 434,500.00 | 439,500.00 | 411,358.76 | 2,509 |
| 2026-01-06 | 443,000.00 | 443,000.00 | 436,000.00 | 436,500.00 | 408,550.85 | 2,844 |
| 2026-01-05 | 439,000.00 | 445,000.00 | 437,500.00 | 442,500.00 | 414,166.67 | 2,767 |
| 2026-01-02 | 447,500.00 | 450,000.00 | 435,500.00 | 437,500.00 | 409,486.82 | 5,040 |
| 2025-12-30 | 452,000.00 | 461,000.00 | 450,500.00 | 450,500.00 | 421,654.43 | 1,862 |
| 2025-12-29 | 447,000.00 | 455,000.00 | 435,000.00 | 450,500.00 | 421,654.43 | 9,025 |
| 2025-12-26 | 473,500.00 | 473,500.00 | 460,500.00 | 460,500.00 | 431,014.12 | 8,658 |
| 2025-12-24 | 463,500.00 | 475,000.00 | 463,500.00 | 472,000.00 | 441,777.78 | 5,212 |
| 2025-12-23 | 465,500.00 | 470,000.00 | 463,000.00 | 467,500.00 | 437,565.91 | 3,068 |
| 2025-12-22 | 470,000.00 | 470,000.00 | 465,500.00 | 465,500.00 | 435,693.97 | 1,207 |
| 2025-12-19 | 462,500.00 | 467,500.00 | 460,500.00 | 467,500.00 | 437,565.91 | 1,775 |
| 2025-12-18 | 462,500.00 | 463,500.00 | 458,000.00 | 460,500.00 | 431,014.12 | 828 |
| 2025-12-17 | 463,000.00 | 463,000.00 | 459,000.00 | 462,500.00 | 432,886.06 | 1,367 |
| 2025-12-16 | 462,500.00 | 464,000.00 | 458,500.00 | 462,000.00 | 432,418.08 | 1,139 |
| 2025-12-15 | 455,000.00 | 465,000.00 | 451,500.00 | 462,500.00 | 432,886.06 | 2,206 |
| 2025-12-12 | 449,500.00 | 455,000.00 | 447,000.00 | 455,000.00 | 425,866.29 | 748 |
| 2025-12-11 | 456,000.00 | 457,000.00 | 449,000.00 | 449,000.00 | 420,250.47 | 2,329 |
| 2025-12-10 | 458,000.00 | 459,500.00 | 455,000.00 | 456,000.00 | 426,802.26 | 1,016 |
| 2025-12-09 | 459,000.00 | 459,000.00 | 455,000.00 | 458,000.00 | 428,674.20 | 1,447 |
| 2025-12-08 | 465,000.00 | 466,000.00 | 456,000.00 | 457,500.00 | 428,206.21 | 2,527 |
| 2025-12-05 | 472,000.00 | 472,000.00 | 459,500.00 | 461,500.00 | 431,950.09 | 5,506 |
| 2025-12-04 | 475,000.00 | 475,000.00 | 467,500.00 | 468,000.00 | 438,033.90 | 2,700 |
| 2025-12-03 | 468,000.00 | 472,000.00 | 466,500.00 | 468,500.00 | 438,501.88 | 2,103 |
| 2025-12-02 | 467,500.00 | 468,500.00 | 463,000.00 | 468,000.00 | 438,033.90 | 1,770 |
| 2025-12-01 | 472,000.00 | 472,000.00 | 462,500.00 | 464,000.00 | 434,290.02 | 1,564 |
| 2025-11-28 | 463,500.00 | 470,500.00 | 462,500.00 | 465,500.00 | 435,693.97 | 2,182 |
| 2025-11-27 | 470,000.00 | 471,500.00 | 460,000.00 | 463,500.00 | 433,822.03 | 2,876 |
| 2025-11-26 | 471,500.00 | 474,500.00 | 468,500.00 | 470,000.00 | 439,905.84 | 1,659 |
| 2025-11-25 | 470,500.00 | 475,500.00 | 466,000.00 | 471,500.00 | 441,309.79 | 2,268 |
| 2025-11-24 | 464,500.00 | 473,500.00 | 463,500.00 | 470,000.00 | 439,905.84 | 2,797 |
| 2025-11-21 | 462,500.00 | 466,500.00 | 457,500.00 | 465,000.00 | 435,225.99 | 2,800 |
| 2025-11-20 | 455,000.00 | 465,000.00 | 454,000.00 | 462,500.00 | 432,886.06 | 3,524 |
| 2025-11-19 | 452,000.00 | 458,000.00 | 451,500.00 | 455,500.00 | 426,334.28 | 1,468 |
| 2025-11-18 | 456,000.00 | 456,500.00 | 452,000.00 | 452,000.00 | 423,058.38 | 2,055 |
| 2025-11-17 | 454,500.00 | 461,500.00 | 452,000.00 | 456,500.00 | 427,270.24 | 1,876 |
| 2025-11-14 | 458,500.00 | 458,500.00 | 453,000.00 | 454,500.00 | 425,398.31 | 1,622 |
| 2025-11-13 | 459,500.00 | 461,000.00 | 456,500.00 | 458,500.00 | 429,142.18 | 1,282 |
| 2025-11-12 | 453,500.00 | 461,500.00 | 453,000.00 | 461,000.00 | 431,482.11 | 3,663 |
| 2025-11-11 | 453,000.00 | 455,000.00 | 450,000.00 | 453,000.00 | 423,994.35 | 1,873 |
| 2025-11-10 | 443,500.00 | 456,000.00 | 443,000.00 | 452,500.00 | 423,526.37 | 3,921 |
| 2025-11-07 | 441,000.00 | 444,500.00 | 433,000.00 | 444,500.00 | 416,038.61 | 2,132 |
| 2025-11-06 | 435,000.00 | 445,000.00 | 432,500.00 | 440,000.00 | 411,826.74 | 2,587 |
| 2025-11-05 | 435,000.00 | 438,000.00 | 427,500.00 | 431,000.00 | 403,403.01 | 3,161 |
| 2025-11-04 | 433,000.00 | 442,000.00 | 432,500.00 | 435,000.00 | 407,146.89 | 2,236 |
| 2025-11-03 | 440,000.00 | 440,000.00 | 431,000.00 | 432,500.00 | 404,806.97 | 2,983 |
| 2025-10-31 | 449,000.00 | 454,000.00 | 433,500.00 | 440,500.00 | 412,294.73 | 3,454 |
| 2025-10-30 | 439,000.00 | 447,000.00 | 439,000.00 | 445,500.00 | 416,974.58 | 3,118 |
| 2025-10-29 | 440,000.00 | 441,000.00 | 437,500.00 | 439,000.00 | 410,890.77 | 1,347 |
| 2025-10-28 | 438,500.00 | 440,000.00 | 437,000.00 | 440,000.00 | 411,826.74 | 1,338 |
| 2025-10-27 | 439,500.00 | 440,000.00 | 436,500.00 | 438,000.00 | 409,954.80 | 1,576 |
| 2025-10-24 | 440,000.00 | 450,000.00 | 437,000.00 | 437,500.00 | 409,486.82 | 2,076 |
| 2025-10-23 | 442,000.00 | 449,000.00 | 438,000.00 | 439,000.00 | 410,890.77 | 1,867 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.