Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 340,500.00 | 342,000.00 | 338,500.00 | 342,000.00 | 318,727.87 | 3,232 |
| 2025-04-22 | 341,500.00 | 344,000.00 | 338,500.00 | 340,000.00 | 316,863.96 | 1,392 |
| 2025-04-21 | 340,500.00 | 345,000.00 | 339,500.00 | 341,500.00 | 318,261.89 | 4,890 |
| 2025-04-18 | 334,500.00 | 339,000.00 | 333,500.00 | 337,500.00 | 314,534.08 | 2,940 |
| 2025-04-17 | 335,000.00 | 335,000.00 | 333,000.00 | 334,500.00 | 311,738.22 | 2,003 |
| 2025-04-16 | 333,000.00 | 336,000.00 | 332,000.00 | 333,500.00 | 310,806.27 | 9,198 |
| 2025-04-15 | 334,000.00 | 334,500.00 | 332,000.00 | 333,500.00 | 310,806.27 | 7,618 |
| 2025-04-14 | 334,000.00 | 334,000.00 | 331,000.00 | 333,000.00 | 310,340.29 | 3,322 |
| 2025-04-11 | 332,500.00 | 333,000.00 | 329,500.00 | 333,000.00 | 310,340.29 | 1,934 |
| 2025-04-10 | 335,500.00 | 335,500.00 | 330,000.00 | 332,000.00 | 309,408.34 | 1,248 |
| 2025-04-09 | 331,500.00 | 333,000.00 | 326,000.00 | 332,000.00 | 309,408.34 | 3,197 |
| 2025-04-08 | 326,000.00 | 332,500.00 | 323,500.00 | 331,500.00 | 308,942.36 | 2,607 |
| 2025-04-07 | 334,000.00 | 334,000.00 | 319,000.00 | 327,500.00 | 305,214.55 | 2,857 |
| 2025-04-04 | 338,000.00 | 339,500.00 | 332,000.00 | 337,000.00 | 314,068.10 | 2,380 |
| 2025-04-03 | 338,000.00 | 341,000.00 | 334,500.00 | 338,000.00 | 315,000.06 | 2,107 |
| 2025-04-02 | 334,500.00 | 342,000.00 | 334,500.00 | 339,500.00 | 316,397.99 | 3,023 |
| 2025-04-01 | 329,500.00 | 335,500.00 | 328,000.00 | 334,500.00 | 311,738.22 | 1,662 |
| 2025-03-31 | 333,000.00 | 334,000.00 | 327,000.00 | 329,500.00 | 307,078.46 | 1,486 |
| 2025-03-28 | 340,000.00 | 340,000.00 | 329,500.00 | 333,000.00 | 310,340.29 | 3,105 |
| 2025-03-27 | 343,500.00 | 344,500.00 | 337,000.00 | 340,000.00 | 316,863.96 | 2,312 |
| 2025-03-26 | 341,500.00 | 346,000.00 | 334,500.00 | 344,500.00 | 321,057.75 | 5,526 |
| 2025-03-25 | 335,500.00 | 345,500.00 | 331,000.00 | 344,500.00 | 321,057.75 | 15,074 |
| 2025-03-24 | 319,000.00 | 340,500.00 | 316,500.00 | 335,500.00 | 312,670.17 | 13,264 |
| 2025-03-21 | 311,500.00 | 317,000.00 | 310,500.00 | 316,500.00 | 294,963.07 | 4,242 |
| 2025-03-20 | 310,000.00 | 312,000.00 | 310,000.00 | 310,500.00 | 289,371.35 | 778 |
| 2025-03-19 | 311,000.00 | 312,500.00 | 309,500.00 | 310,000.00 | 288,905.38 | 2,254 |
| 2025-03-18 | 309,500.00 | 311,000.00 | 309,000.00 | 309,500.00 | 288,439.40 | 1,050 |
| 2025-03-17 | 309,000.00 | 311,000.00 | 308,000.00 | 309,000.00 | 287,973.42 | 1,461 |
| 2025-03-14 | 309,500.00 | 310,000.00 | 307,500.00 | 308,000.00 | 287,041.47 | 1,388 |
| 2025-03-13 | 312,000.00 | 312,000.00 | 309,500.00 | 309,500.00 | 288,439.40 | 1,110 |
| 2025-03-12 | 312,000.00 | 313,000.00 | 309,500.00 | 310,500.00 | 289,371.35 | 1,093 |
| 2025-03-11 | 308,000.00 | 311,500.00 | 307,500.00 | 311,500.00 | 290,303.31 | 1,474 |
| 2025-03-10 | 309,000.00 | 312,000.00 | 308,500.00 | 310,500.00 | 289,371.35 | 1,550 |
| 2025-03-07 | 310,000.00 | 311,500.00 | 307,500.00 | 309,000.00 | 287,973.42 | 1,371 |
| 2025-03-06 | 313,000.00 | 313,000.00 | 308,000.00 | 310,000.00 | 288,905.38 | 1,989 |
| 2025-03-05 | 317,000.00 | 318,000.00 | 306,500.00 | 311,000.00 | 289,837.33 | 6,032 |
| 2025-03-04 | 317,000.00 | 319,000.00 | 314,000.00 | 315,500.00 | 294,031.12 | 2,067 |
| 2025-02-28 | 317,000.00 | 319,000.00 | 314,000.00 | 316,000.00 | 294,497.09 | 2,015 |
| 2025-02-27 | 322,500.00 | 322,500.00 | 317,000.00 | 319,500.00 | 297,758.93 | 2,270 |
| 2025-02-26 | 319,500.00 | 324,500.00 | 317,500.00 | 323,500.00 | 301,486.74 | 3,353 |
| 2025-02-25 | 319,500.00 | 319,500.00 | 317,000.00 | 319,500.00 | 297,758.93 | 1,371 |
| 2025-02-24 | 316,000.00 | 320,500.00 | 316,000.00 | 319,500.00 | 297,758.93 | 2,801 |
| 2025-02-21 | 316,000.00 | 320,000.00 | 316,000.00 | 318,000.00 | 296,361.00 | 1,587 |
| 2025-02-20 | 316,000.00 | 316,000.00 | 314,000.00 | 316,000.00 | 294,497.09 | 1,618 |
| 2025-02-19 | 314,500.00 | 317,000.00 | 314,500.00 | 315,500.00 | 294,031.12 | 1,992 |
| 2025-02-18 | 316,000.00 | 316,500.00 | 313,500.00 | 316,500.00 | 294,963.07 | 1,137 |
| 2025-02-17 | 313,500.00 | 315,000.00 | 312,500.00 | 314,500.00 | 293,099.17 | 1,136 |
| 2025-02-14 | 313,000.00 | 315,000.00 | 312,000.00 | 313,000.00 | 291,701.24 | 830 |
| 2025-02-13 | 312,500.00 | 313,500.00 | 311,500.00 | 312,000.00 | 290,769.28 | 1,621 |
| 2025-02-12 | 316,000.00 | 316,500.00 | 312,500.00 | 313,000.00 | 291,701.24 | 1,673 |
| 2025-02-11 | 317,000.00 | 317,000.00 | 313,500.00 | 315,500.00 | 294,031.12 | 1,161 |
| 2025-02-10 | 316,000.00 | 317,500.00 | 312,000.00 | 315,000.00 | 293,565.14 | 1,400 |
| 2025-02-07 | 315,000.00 | 315,000.00 | 311,500.00 | 313,000.00 | 291,701.24 | 1,959 |
| 2025-02-06 | 313,500.00 | 314,000.00 | 312,500.00 | 313,000.00 | 291,701.24 | 1,461 |
| 2025-02-05 | 314,000.00 | 315,500.00 | 312,500.00 | 313,500.00 | 292,167.21 | 2,066 |
| 2025-02-04 | 314,500.00 | 317,500.00 | 314,000.00 | 315,000.00 | 293,565.14 | 1,551 |
| 2025-02-03 | 316,000.00 | 317,500.00 | 314,000.00 | 314,500.00 | 293,099.17 | 2,434 |
| 2025-01-31 | 318,000.00 | 319,500.00 | 315,000.00 | 316,000.00 | 294,497.09 | 2,280 |
| 2025-01-24 | 319,500.00 | 319,500.00 | 317,500.00 | 318,000.00 | 296,361.00 | 1,359 |
| 2025-01-23 | 318,500.00 | 319,500.00 | 318,000.00 | 319,000.00 | 297,292.95 | 699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.