Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 319,500.00 | 321,000.00 | 318,500.00 | 318,500.00 | 296,826.98 | 916 |
| 2025-01-21 | 316,000.00 | 319,500.00 | 316,000.00 | 319,500.00 | 297,758.93 | 2,321 |
| 2025-01-20 | 318,000.00 | 319,500.00 | 316,000.00 | 317,000.00 | 295,429.05 | 1,139 |
| 2025-01-17 | 316,500.00 | 317,000.00 | 312,000.00 | 316,000.00 | 294,497.09 | 565 |
| 2025-01-16 | 315,500.00 | 317,000.00 | 313,000.00 | 314,500.00 | 293,099.17 | 1,769 |
| 2025-01-15 | 310,500.00 | 315,000.00 | 310,500.00 | 314,500.00 | 293,099.17 | 1,964 |
| 2025-01-14 | 312,000.00 | 312,000.00 | 309,500.00 | 310,500.00 | 289,371.35 | 1,125 |
| 2025-01-13 | 312,000.00 | 313,500.00 | 309,500.00 | 309,500.00 | 288,439.40 | 1,941 |
| 2025-01-10 | 312,500.00 | 315,000.00 | 311,500.00 | 312,000.00 | 290,769.28 | 2,021 |
| 2025-01-09 | 318,000.00 | 318,000.00 | 313,500.00 | 314,500.00 | 293,099.17 | 1,784 |
| 2025-01-08 | 321,500.00 | 322,500.00 | 314,500.00 | 315,500.00 | 294,031.12 | 5,536 |
| 2025-01-07 | 319,500.00 | 322,500.00 | 317,500.00 | 321,500.00 | 299,622.83 | 2,722 |
| 2025-01-06 | 319,500.00 | 323,000.00 | 317,500.00 | 319,500.00 | 297,758.93 | 3,013 |
| 2025-01-03 | 319,000.00 | 324,000.00 | 318,500.00 | 319,500.00 | 297,758.93 | 3,281 |
| 2025-01-02 | 317,500.00 | 325,000.00 | 315,000.00 | 318,000.00 | 296,361.00 | 3,549 |
| 2024-12-30 | 325,500.00 | 325,500.00 | 317,000.00 | 318,500.00 | 296,826.98 | 5,489 |
| 2024-12-27 | 328,500.00 | 328,500.00 | 320,500.00 | 326,000.00 | 303,816.62 | 10,225 |
| 2024-12-26 | 350,000.00 | 352,000.00 | 349,000.00 | 349,500.00 | 302,418.69 | 16,598 |
| 2024-12-24 | 341,000.00 | 349,500.00 | 341,000.00 | 349,000.00 | 301,986.05 | 8,687 |
| 2024-12-23 | 334,000.00 | 341,500.00 | 333,000.00 | 341,000.00 | 295,063.73 | 5,735 |
| 2024-12-20 | 338,500.00 | 339,000.00 | 333,000.00 | 333,000.00 | 288,141.42 | 4,288 |
| 2024-12-19 | 334,500.00 | 338,500.00 | 334,500.00 | 337,000.00 | 291,602.57 | 2,515 |
| 2024-12-18 | 334,500.00 | 339,500.00 | 333,500.00 | 338,000.00 | 292,467.86 | 2,221 |
| 2024-12-17 | 341,500.00 | 342,000.00 | 333,000.00 | 335,000.00 | 289,872.00 | 3,825 |
| 2024-12-16 | 342,500.00 | 343,500.00 | 335,000.00 | 339,500.00 | 293,765.80 | 1,915 |
| 2024-12-13 | 338,000.00 | 341,500.00 | 338,000.00 | 341,500.00 | 295,496.38 | 3,448 |
| 2024-12-12 | 350,000.00 | 350,000.00 | 337,000.00 | 340,500.00 | 294,631.09 | 3,461 |
| 2024-12-11 | 330,500.00 | 343,000.00 | 330,500.00 | 343,000.00 | 296,794.31 | 3,189 |
| 2024-12-10 | 329,500.00 | 333,500.00 | 326,500.00 | 330,500.00 | 285,978.19 | 3,494 |
| 2024-12-09 | 332,000.00 | 332,000.00 | 323,000.00 | 324,500.00 | 280,786.45 | 4,534 |
| 2024-12-06 | 335,500.00 | 335,500.00 | 327,000.00 | 332,500.00 | 287,708.77 | 5,826 |
| 2024-12-05 | 346,500.00 | 348,000.00 | 334,500.00 | 335,500.00 | 290,304.64 | 7,187 |
| 2024-12-04 | 341,000.00 | 347,000.00 | 341,000.00 | 345,000.00 | 298,524.89 | 3,474 |
| 2024-12-03 | 346,500.00 | 352,000.00 | 343,500.00 | 348,500.00 | 301,553.40 | 4,525 |
| 2024-12-02 | 344,000.00 | 347,500.00 | 340,500.00 | 346,000.00 | 299,390.18 | 3,731 |
| 2024-11-29 | 348,500.00 | 349,000.00 | 341,500.00 | 343,500.00 | 297,226.96 | 1,345 |
| 2024-11-28 | 342,000.00 | 347,500.00 | 341,000.00 | 345,500.00 | 298,957.54 | 2,588 |
| 2024-11-27 | 339,000.00 | 342,000.00 | 339,000.00 | 341,000.00 | 295,063.73 | 1,856 |
| 2024-11-26 | 340,000.00 | 340,500.00 | 337,500.00 | 339,000.00 | 293,333.15 | 1,663 |
| 2024-11-25 | 341,500.00 | 342,500.00 | 339,000.00 | 340,500.00 | 294,631.09 | 1,760 |
| 2024-11-22 | 341,500.00 | 342,000.00 | 339,000.00 | 341,500.00 | 295,496.38 | 1,301 |
| 2024-11-21 | 340,000.00 | 341,500.00 | 338,000.00 | 339,500.00 | 293,765.80 | 837 |
| 2024-11-20 | 344,000.00 | 344,000.00 | 335,500.00 | 339,500.00 | 293,765.80 | 1,536 |
| 2024-11-19 | 335,500.00 | 342,500.00 | 335,000.00 | 341,000.00 | 295,063.73 | 2,342 |
| 2024-11-18 | 331,500.00 | 339,000.00 | 330,000.00 | 335,500.00 | 290,304.64 | 2,771 |
| 2024-11-15 | 330,500.00 | 332,500.00 | 324,500.00 | 331,500.00 | 286,843.48 | 2,713 |
| 2024-11-14 | 333,000.00 | 336,000.00 | 329,000.00 | 330,500.00 | 285,978.19 | 4,472 |
| 2024-11-13 | 335,500.00 | 340,500.00 | 328,000.00 | 331,000.00 | 286,410.84 | 4,269 |
| 2024-11-12 | 348,500.00 | 348,500.00 | 335,500.00 | 335,500.00 | 290,304.64 | 5,167 |
| 2024-11-11 | 350,500.00 | 353,500.00 | 345,000.00 | 348,500.00 | 301,553.40 | 2,849 |
| 2024-11-08 | 341,000.00 | 351,500.00 | 341,000.00 | 350,000.00 | 302,851.34 | 6,267 |
| 2024-11-07 | 335,000.00 | 341,000.00 | 335,000.00 | 341,000.00 | 295,063.73 | 2,724 |
| 2024-11-06 | 338,000.00 | 338,000.00 | 332,500.00 | 338,000.00 | 292,467.86 | 3,003 |
| 2024-11-05 | 335,500.00 | 336,500.00 | 331,500.00 | 335,000.00 | 289,872.00 | 1,707 |
| 2024-11-04 | 334,500.00 | 335,000.00 | 326,500.00 | 333,000.00 | 288,141.42 | 2,588 |
| 2024-11-01 | 324,500.00 | 333,500.00 | 323,000.00 | 333,000.00 | 288,141.42 | 4,640 |
| 2024-10-31 | 323,000.00 | 324,000.00 | 320,500.00 | 324,000.00 | 280,353.81 | 1,303 |
| 2024-10-30 | 323,000.00 | 324,000.00 | 322,000.00 | 323,000.00 | 279,488.52 | 735 |
| 2024-10-29 | 321,500.00 | 327,500.00 | 320,500.00 | 322,000.00 | 278,623.23 | 3,060 |
| 2024-10-28 | 322,500.00 | 323,000.00 | 320,500.00 | 321,500.00 | 278,190.59 | 1,433 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.